DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:04:28 | - | 5,520 |
27.09.24 19:04:27 | - | 5,520 |
27.09.24 19:04:17 | - | 5,520 |
27.09.24 19:04:06 | - | 5,520 |
27.09.24 19:03:58 | - | 5,520 |
27.09.24 19:03:57 | - | 5,520 |
27.09.24 19:03:47 | - | 5,520 |
27.09.24 19:03:46 | - | 5,520 |
27.09.24 19:03:41 | - | 5,520 |
27.09.24 19:03:40 | - | 5,525 |
27.09.24 19:03:29 | - | 5,520 |
27.09.24 19:03:26 | - | 5,520 |
27.09.24 19:03:18 | - | 5,520 |
27.09.24 19:03:16 | - | 5,520 |
27.09.24 19:03:13 | - | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:03:11 | - | 5,525 |
27.09.24 19:03:10 | - | 5,520 |
27.09.24 19:03:09 | - | 5,525 |
27.09.24 19:03:06 | - | 5,520 |
27.09.24 19:02:57 | - | 5,520 |
27.09.24 19:02:56 | - | 5,520 |
27.09.24 19:02:49 | - | 5,520 |
27.09.24 19:02:46 | - | 5,520 |
27.09.24 19:02:29 | - | 5,520 |
27.09.24 19:02:27 | - | 5,520 |
27.09.24 19:02:18 | - | 5,520 |
27.09.24 19:02:17 | - | 5,520 |
27.09.24 19:02:06 | - | 5,525 |
27.09.24 19:02:03 | - | 5,520 |
27.09.24 19:01:58 | - | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:01:56 | - | 5,520 |
27.09.24 19:01:56 | - | 5,520 |
27.09.24 19:01:46 | - | 5,520 |
27.09.24 19:01:44 | - | 5,525 |
27.09.24 19:01:41 | - | 5,520 |
27.09.24 19:01:38 | - | 5,525 |
27.09.24 19:01:36 | - | 5,520 |
27.09.24 19:01:35 | - | 5,520 |
27.09.24 19:01:32 | - | 5,525 |
27.09.24 19:01:28 | - | 5,520 |
27.09.24 19:01:27 | - | 5,525 |
27.09.24 19:01:26 | - | 5,520 |
27.09.24 19:01:21 | - | 5,520 |
27.09.24 19:01:19 | - | 5,525 |
27.09.24 19:01:18 | - | 5,520 |