DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:02:47 | - | 5,505 |
27.09.24 21:02:26 | - | 5,510 |
27.09.24 21:02:20 | - | 5,510 |
27.09.24 21:02:16 | - | 5,510 |
27.09.24 21:02:07 | - | 5,510 |
27.09.24 21:02:06 | - | 5,505 |
27.09.24 21:02:01 | - | 5,510 |
27.09.24 21:01:55 | - | 5,505 |
27.09.24 21:01:47 | - | 5,510 |
27.09.24 21:01:46 | - | 5,505 |
27.09.24 21:01:38 | - | 5,510 |
27.09.24 21:01:36 | - | 5,510 |
27.09.24 21:01:28 | - | 5,510 |
27.09.24 21:01:16 | - | 5,510 |
27.09.24 21:01:08 | - | 5,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:01:06 | - | 5,510 |
27.09.24 21:00:57 | - | 5,510 |
27.09.24 21:00:56 | - | 5,510 |
27.09.24 21:00:51 | - | 5,510 |
27.09.24 21:00:46 | - | 5,510 |
27.09.24 21:00:44 | - | 5,505 |
27.09.24 21:00:41 | - | 5,510 |
27.09.24 21:00:34 | - | 5,510 |
27.09.24 21:00:32 | - | 5,510 |
27.09.24 21:00:31 | - | 5,510 |
27.09.24 21:00:25 | - | 5,505 |
27.09.24 21:00:19 | - | 5,510 |
27.09.24 21:00:16 | - | 5,505 |
27.09.24 21:00:08 | - | 5,510 |
27.09.24 21:00:05 | - | 5,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:59:53 | - | 5,510 |
27.09.24 20:59:47 | - | 5,510 |
27.09.24 20:59:39 | - | 5,510 |
27.09.24 20:59:37 | - | 5,510 |
27.09.24 20:59:28 | - | 5,510 |
27.09.24 20:59:27 | - | 5,505 |
27.09.24 20:59:18 | - | 5,510 |
27.09.24 20:59:16 | - | 5,510 |
27.09.24 20:59:12 | - | 5,510 |
27.09.24 20:58:56 | - | 5,510 |
27.09.24 20:58:55 | - | 5,510 |
27.09.24 20:58:46 | - | 5,510 |
27.09.24 20:58:42 | - | 5,510 |
27.09.24 20:58:36 | - | 5,510 |
27.09.24 20:58:30 | - | 5,510 |