7C SOLARPARKEN AG O.N.
WKN A11QW6 | ISIN DE000A11QW68 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:09:01 | - | 1,966 |
01.11.24 18:08:50 | - | 1,956 |
01.11.24 17:36:10 | - | 1,966 |
01.11.24 17:35:55 | - | 1,982 |
01.11.24 17:31:10 | - | 1,962 |
01.11.24 17:31:02 | - | 1,982 |
01.11.24 17:30:04 | - | 1,992 |
01.11.24 17:30:02 | - | 1,994 |
01.11.24 17:30:01 | - | 1,992 |
01.11.24 17:14:45 | - | 1,988 |
01.11.24 17:14:44 | - | 1,992 |
01.11.24 17:10:01 | - | 1,994 |
01.11.24 17:06:04 | - | 1,990 |
01.11.24 16:05:44 | - | 1,988 |
01.11.24 15:50:01 | - | 1,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:48:53 | - | 1,990 |
01.11.24 15:46:42 | - | 1,994 |
01.11.24 15:44:09 | - | 1,990 |
01.11.24 15:35:45 | - | 1,990 |
01.11.24 15:34:50 | - | 1,990 |
01.11.24 15:34:49 | - | 1,988 |
01.11.24 15:28:18 | - | 1,992 |
01.11.24 15:24:47 | - | 1,998 |
01.11.24 15:11:25 | - | 1,996 |
01.11.24 15:07:01 | - | 1,994 |
01.11.24 14:46:39 | - | 1,992 |
01.11.24 14:42:28 | - | 1,994 |
01.11.24 14:41:32 | - | 1,992 |
01.11.24 14:41:31 | - | 1,992 |
01.11.24 14:36:54 | - | 1,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:36:47 | - | 1,998 |
01.11.24 14:31:14 | - | 2,000 |
01.11.24 14:28:30 | - | 2,000 |
01.11.24 14:28:03 | - | 1,998 |
01.11.24 13:30:30 | - | 2,000 |
01.11.24 13:29:49 | - | 2,000 |
01.11.24 13:17:12 | - | 2,000 |
01.11.24 13:17:09 | - | 2,000 |
01.11.24 13:17:08 | - | 1,982 |
01.11.24 13:17:07 | - | 1,978 |
01.11.24 13:14:33 | - | 1,990 |
01.11.24 13:14:02 | - | 1,988 |
01.11.24 13:14:00 | - | 1,986 |
01.11.24 13:13:26 | - | 1,992 |
01.11.24 13:13:25 | - | 1,994 |