7C SOLARPARKEN AG O.N.
WKN A11QW6 | ISIN DE000A11QW68 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:54:59 | 1,23 Tsd. | 1,6000 |
| 08:00:27 | 0 | 1,5880 |
| 29.10.25 08:27:38 | 2,55 Tsd. | 1,6500 |
| 29.10.25 08:27:28 | 1,45 Tsd. | 1,6000 |
| 29.10.25 08:26:27 | 1,24 Tsd. | 1,6000 |
| 29.10.25 08:01:38 | 0 | 1,5880 |
| 28.10.25 19:18:22 | 2,00 Tsd. | 1,6240 |
| 28.10.25 08:01:17 | 0 | 1,5740 |
| 27.10.25 09:32:27 | 1,55 Tsd. | 1,5820 |
| 27.10.25 08:23:30 | 600 | 1,5980 |
| 27.10.25 08:05:20 | 0 | 1,5740 |
| 24.10.25 08:01:58 | 0 | 1,5760 |
| 23.10.25 08:01:04 | 512 | 1,5920 |
| 22.10.25 18:06:08 | 110 | 1,6020 |
| 22.10.25 08:01:17 | 0 | 1,6020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 08:01:29 | 0 | 1,5940 |
| 20.10.25 08:03:44 | 0 | 1,6120 |
| 17.10.25 08:01:27 | 0 | 1,6220 |
| 16.10.25 08:02:56 | 0 | 1,6360 |
| 15.10.25 08:02:45 | 0 | 1,6340 |
| 14.10.25 08:02:15 | 0 | 1,6440 |
| 13.10.25 17:48:32 | 300 | 1,6460 |
| 13.10.25 12:42:18 | 1,10 Tsd. | 1,6720 |
| 13.10.25 08:04:54 | 0 | 1,6520 |
| 10.10.25 08:36:13 | 858 | 1,6520 |
| 10.10.25 08:01:30 | 0 | 1,6520 |
| 09.10.25 19:41:31 | 130 | 1,6480 |
| 09.10.25 08:00:31 | 0 | 1,6440 |
| 08.10.25 13:11:32 | 8 | 1,6360 |
| 08.10.25 08:00:30 | 175 | 1,6420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 08:00:48 | 715 | 1,6440 |
| 06.10.25 12:17:22 | 1,05 Tsd. | 1,6400 |
| 06.10.25 08:01:14 | 147 | 1,6480 |
| 03.10.25 14:28:41 | 150 | 1,6440 |
| 03.10.25 12:22:01 | 900 | 1,6420 |
| 03.10.25 09:58:59 | 7,68 Tsd. | 1,6500 |
| 03.10.25 08:01:37 | 0 | 1,6440 |
| 02.10.25 08:02:28 | 0 | 1,6840 |
| 01.10.25 19:23:03 | 360 | 1,7180 |
| 01.10.25 08:00:43 | 0 | 1,6540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login