7C SOLARPARKEN AG O.N.
WKN A11QW6 | ISIN DE000A11QW68 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:33 | 6 | 1,870 |
11:48:08 | 345 | 1,870 |
11:47:42 | 207 | 1,870 |
11:28:06 | 25 | 1,870 |
11:08:40 | 48 | 1,860 |
10:56:34 | 1,00 Tsd. | 1,860 |
10:49:17 | 125 | 1,870 |
10:49:17 | 70 | 1,870 |
10:49:17 | 2,94 Tsd. | 1,870 |
10:41:23 | 1,06 Tsd. | 1,870 |
10:41:23 | 15 | 1,872 |
10:21:41 | 3,00 Tsd. | 1,870 |
10:21:41 | 2,00 Tsd. | 1,870 |
10:16:35 | 3,80 Tsd. | 1,862 |
10:13:09 | 100 | 1,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:27 | 1,84 Tsd. | 1,892 |
09:52:27 | 665 | 1,880 |
09:51:55 | 483 | 1,860 |
09:51:55 | 310 | 1,870 |
09:51:00 | 174 | 1,870 |
09:30:11 | 1 | 1,886 |
09:09:57 | 4,65 Tsd. | 1,860 |
09:09:57 | 5,50 Tsd. | 1,860 |
09:06:04 | 2,05 Tsd. | 1,860 |
09:05:36 | 20 | 1,862 |
09:05:36 | 1,25 Tsd. | 1,870 |
09:05:36 | 2,95 Tsd. | 1,878 |
09:04:22 | 217 | 1,878 |
09:02:18 | 1,93 Tsd. | 1,880 |
04.04.25 17:36:28 | 834 | 1,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:29:50 | 4 | 1,928 |
04.04.25 17:19:15 | 3 | 1,926 |
04.04.25 17:02:22 | 545 | 1,904 |
04.04.25 16:56:27 | 1,21 Tsd. | 1,900 |
04.04.25 16:56:19 | 30 | 1,910 |
04.04.25 16:54:26 | 10,00 Tsd. | 1,920 |
04.04.25 16:45:35 | 2,00 Tsd. | 1,936 |
04.04.25 16:45:16 | 128 | 1,928 |
04.04.25 16:45:16 | 17,57 Tsd. | 1,930 |
04.04.25 16:44:30 | 1,27 Tsd. | 1,940 |
04.04.25 16:44:20 | 44 | 1,940 |
04.04.25 16:44:20 | 902 | 1,940 |
04.04.25 16:42:50 | 17 | 1,940 |
04.04.25 16:42:50 | 105 | 1,940 |
04.04.25 16:42:50 | 123 | 1,940 |