7C SOLARPARKEN AG O.N.
WKN A11QW6 | ISIN DE000A11QW68 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:02 | 0 | 1,864 |
10:25:02 | 0 | 1,878 |
09:20:27 | 0 | 1,868 |
08:36:46 | 25 | 1,970 |
04.04.25 19:50:02 | 0 | 1,914 |
04.04.25 18:50:02 | 0 | 1,914 |
04.04.25 17:52:11 | 0 | 1,914 |
04.04.25 16:48:11 | 0 | 1,926 |
04.04.25 15:59:02 | 0 | 1,948 |
04.04.25 14:41:02 | 0 | 1,966 |
04.04.25 13:30:02 | 0 | 1,930 |
04.04.25 12:24:02 | 0 | 1,950 |
04.04.25 11:33:02 | 0 | 1,978 |
04.04.25 10:25:02 | 0 | 2,025 |
04.04.25 09:20:35 | 0 | 2,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:12:13 | 0 | 2,070 |
03.04.25 19:50:02 | 0 | 2,085 |
03.04.25 18:50:02 | 0 | 2,085 |
03.04.25 17:52:10 | 0 | 2,095 |
03.04.25 16:48:11 | 0 | 2,045 |
03.04.25 15:59:02 | 0 | 2,045 |
03.04.25 14:41:02 | 0 | 2,035 |
03.04.25 13:30:02 | 0 | 1,994 |
03.04.25 12:24:04 | 0 | 2,010 |
03.04.25 11:33:02 | 0 | 2,005 |
03.04.25 10:25:02 | 0 | 1,986 |
03.04.25 09:20:33 | 0 | 2,020 |
03.04.25 08:12:28 | 0 | 2,060 |
02.04.25 19:50:02 | 0 | 2,060 |
02.04.25 18:50:02 | 0 | 2,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 17:52:10 | 0 | 2,060 |
02.04.25 16:48:12 | 0 | 2,090 |
02.04.25 15:59:03 | 0 | 2,070 |
02.04.25 14:41:02 | 0 | 2,095 |
02.04.25 13:30:02 | 0 | 2,095 |
02.04.25 12:24:02 | 0 | 2,095 |
02.04.25 11:33:02 | 0 | 2,100 |
02.04.25 10:25:03 | 0 | 2,100 |
02.04.25 09:20:22 | 0 | 2,100 |
02.04.25 08:10:13 | 0 | 2,075 |
01.04.25 19:50:02 | 0 | 2,075 |
01.04.25 18:50:02 | 0 | 2,075 |
01.04.25 17:52:10 | 0 | 2,075 |
01.04.25 16:48:13 | 0 | 2,110 |
01.04.25 15:59:01 | 0 | 2,120 |