BHB BRAUHLD.BAY.MIT.AG
WKN A1CRQD | ISIN DE000A1CRQD6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:46:12 | - | 2,460 |
09.09.24 07:41:14 | - | 2,300 |
06.09.24 17:35:11 | - | 2,300 |
06.09.24 09:47:42 | - | 2,300 |
06.09.24 09:00:22 | - | 2,300 |
06.09.24 07:49:04 | - | 2,300 |
05.09.24 07:41:01 | - | 2,300 |
04.09.24 16:00:57 | - | 2,300 |
04.09.24 09:01:57 | - | 2,300 |
04.09.24 07:41:01 | - | 2,300 |
03.09.24 09:01:14 | - | 2,300 |
03.09.24 07:41:01 | - | 2,300 |
02.09.24 07:45:37 | - | 2,300 |
30.08.24 21:50:46 | - | 2,300 |
30.08.24 07:41:02 | - | 2,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:30:00 | - | 2,280 |
29.08.24 07:45:47 | - | 2,280 |
28.08.24 17:30:01 | - | 2,280 |
28.08.24 07:41:25 | - | 2,260 |
27.08.24 17:30:01 | - | 2,260 |
27.08.24 09:00:45 | - | 2,240 |
27.08.24 07:45:44 | - | 2,240 |
26.08.24 17:30:01 | - | 2,240 |
26.08.24 16:11:40 | - | 2,240 |
26.08.24 09:03:01 | - | 2,300 |
26.08.24 07:45:41 | - | 2,300 |
23.08.24 17:30:00 | - | 2,320 |
23.08.24 16:10:59 | - | 2,340 |
23.08.24 16:02:42 | - | 2,320 |
23.08.24 15:59:40 | - | 2,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 09:01:09 | - | 2,340 |
23.08.24 07:55:49 | - | 2,340 |
23.08.24 07:55:49 | - | 2,340 |
22.08.24 17:30:01 | - | 2,380 |
22.08.24 12:52:09 | - | 2,420 |
22.08.24 12:01:24 | - | 2,520 |
22.08.24 12:01:24 | - | 2,520 |
22.08.24 12:01:24 | - | 2,520 |
22.08.24 12:01:24 | - | 2,520 |
22.08.24 12:01:24 | - | 2,520 |
22.08.24 09:13:02 | - | 2,480 |
22.08.24 07:45:37 | - | 2,320 |
21.08.24 21:55:02 | - | 2,320 |
21.08.24 21:12:00 | - | 2,320 |
21.08.24 20:48:45 | - | 2,320 |