BHB BRAUHLD.BAY.MIT.AG
WKN A1CRQD | ISIN DE000A1CRQD6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.25 17:15:04 | 0 | 2,500 |
07.08.25 15:35:13 | 0 | 2,500 |
07.08.25 13:30:05 | 0 | 2,500 |
07.08.25 10:00:07 | 0 | 2,500 |
07.08.25 09:15:06 | 0 | 2,440 |
07.08.25 08:40:04 | 0 | 2,440 |
07.08.25 08:26:06 | 0 | 2,440 |
06.08.25 17:15:04 | 0 | 2,440 |
06.08.25 16:41:58 | 0 | 2,520 |
06.08.25 15:35:09 | 0 | 2,440 |
06.08.25 13:30:04 | 0 | 2,440 |
06.08.25 10:00:05 | 0 | 2,460 |
06.08.25 09:15:07 | 0 | 2,440 |
06.08.25 08:40:04 | 0 | 2,440 |
06.08.25 08:26:05 | 0 | 2,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.25 17:15:04 | 0 | 2,520 |
05.08.25 16:46:19 | 500 | 2,600 |
05.08.25 15:36:13 | 0 | 2,440 |
05.08.25 13:30:06 | 0 | 2,440 |
05.08.25 10:00:05 | 0 | 2,440 |
05.08.25 09:15:06 | 0 | 2,440 |
05.08.25 08:40:04 | 0 | 2,440 |
05.08.25 08:26:06 | 0 | 2,440 |
04.08.25 17:15:04 | 0 | 2,440 |
04.08.25 15:35:08 | 0 | 2,500 |
04.08.25 13:30:04 | 0 | 2,500 |
04.08.25 10:00:06 | 0 | 2,500 |
04.08.25 09:15:06 | 0 | 2,500 |
04.08.25 08:40:03 | 0 | 2,500 |
04.08.25 08:26:05 | 0 | 2,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 17:15:07 | 0 | 2,500 |
01.08.25 15:35:13 | 0 | 2,500 |
01.08.25 13:30:05 | 0 | 2,500 |
01.08.25 10:00:06 | 0 | 2,500 |
01.08.25 09:15:06 | 0 | 2,500 |
01.08.25 08:40:04 | 0 | 2,500 |
01.08.25 08:26:05 | 0 | 2,500 |
31.07.25 17:15:04 | 0 | 2,500 |
31.07.25 15:35:09 | 0 | 2,500 |
31.07.25 13:30:05 | 0 | 2,500 |
31.07.25 10:00:06 | 0 | 2,500 |
31.07.25 09:15:06 | 0 | 2,500 |
31.07.25 08:40:04 | 0 | 2,500 |
31.07.25 08:26:04 | 0 | 2,500 |
30.07.25 10:31:25 | 20 | 2,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login