BHB BRAUHLD.BAY.MIT.AG
WKN A1CRQD | ISIN DE000A1CRQD6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:06 | - | 2,320 |
07:30:49 | - | 2,320 |
07:30:49 | - | 2,320 |
19.09.24 09:03:52 | - | 2,320 |
19.09.24 08:19:59 | - | 2,320 |
19.09.24 08:04:11 | - | 2,300 |
19.09.24 07:58:51 | - | 2,200 |
19.09.24 07:55:54 | - | 2,320 |
18.09.24 20:47:54 | - | 2,320 |
18.09.24 20:39:24 | - | 2,300 |
18.09.24 20:31:01 | - | 2,200 |
18.09.24 20:16:41 | - | 2,320 |
18.09.24 20:11:19 | - | 2,300 |
18.09.24 19:59:24 | - | 2,200 |
18.09.24 18:39:26 | - | 2,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:01:41 | - | 2,320 |
18.09.24 08:00:33 | - | 2,320 |
17.09.24 17:30:00 | - | 2,320 |
17.09.24 07:41:01 | - | 2,340 |
16.09.24 17:30:01 | - | 2,360 |
16.09.24 15:41:34 | - | 2,420 |
16.09.24 07:45:38 | - | 2,420 |
16.09.24 07:45:38 | - | 2,420 |
13.09.24 17:43:57 | - | 2,420 |
13.09.24 17:30:01 | - | 2,420 |
13.09.24 13:15:21 | - | 2,380 |
13.09.24 09:00:33 | - | 2,380 |
13.09.24 08:11:13 | - | 2,380 |
13.09.24 07:51:35 | - | 2,380 |
12.09.24 17:31:30 | - | 2,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:01:54 | - | 2,300 |
12.09.24 07:41:01 | - | 2,300 |
11.09.24 15:17:51 | - | 2,300 |
11.09.24 14:53:59 | - | 2,300 |
11.09.24 14:34:39 | - | 2,280 |
11.09.24 14:31:53 | - | 2,180 |
11.09.24 10:58:13 | - | 2,300 |
11.09.24 09:01:06 | - | 2,300 |
11.09.24 07:30:22 | - | 2,300 |
10.09.24 17:35:44 | - | 2,300 |
10.09.24 07:45:14 | - | 2,300 |
10.09.24 07:45:14 | - | 2,300 |
09.09.24 17:30:00 | - | 2,300 |
09.09.24 09:01:31 | - | 2,460 |
09.09.24 08:46:13 | - | 2,460 |