BHB BRAUHLD.BAY.MIT.AG
WKN A1CRQD | ISIN DE000A1CRQD6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:48 | 0 | 2,440 |
12:31:46 | 0 | 2,440 |
09:31:49 | 0 | 2,440 |
08:12:53 | 0 | 2,480 |
06.06.25 19:31:44 | 0 | 2,480 |
06.06.25 16:31:49 | 0 | 2,440 |
06.06.25 12:31:48 | 0 | 2,440 |
06.06.25 09:31:52 | 0 | 2,440 |
06.06.25 08:13:02 | 0 | 2,480 |
05.06.25 19:31:46 | 0 | 2,480 |
05.06.25 16:31:50 | 0 | 2,440 |
05.06.25 12:31:48 | 0 | 2,440 |
05.06.25 09:31:51 | 0 | 2,440 |
05.06.25 08:13:00 | 0 | 2,480 |
04.06.25 19:31:47 | 0 | 2,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:31:50 | 0 | 2,440 |
04.06.25 12:31:48 | 0 | 2,440 |
04.06.25 09:31:50 | 0 | 2,440 |
04.06.25 08:13:05 | 0 | 2,480 |
03.06.25 19:31:47 | 0 | 2,480 |
03.06.25 16:31:48 | 0 | 2,440 |
03.06.25 12:31:48 | 0 | 2,440 |
03.06.25 09:31:49 | 0 | 2,440 |
03.06.25 08:12:58 | 0 | 2,480 |
02.06.25 19:31:49 | 0 | 2,480 |
02.06.25 16:31:48 | 0 | 2,440 |
02.06.25 12:31:48 | 0 | 2,440 |
02.06.25 09:31:48 | 0 | 2,440 |
02.06.25 08:12:53 | 0 | 2,480 |
30.05.25 19:31:45 | 0 | 2,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:31:48 | 0 | 2,440 |
30.05.25 12:31:46 | 0 | 2,440 |
30.05.25 09:31:48 | 0 | 2,440 |
30.05.25 08:12:56 | 0 | 2,480 |
29.05.25 19:51:44 | 0 | 2,480 |
29.05.25 19:31:47 | 0 | 2,480 |
29.05.25 16:31:48 | 0 | 2,440 |
29.05.25 12:31:47 | 0 | 2,440 |
29.05.25 09:31:49 | 0 | 2,440 |
29.05.25 08:12:45 | 0 | 2,480 |
28.05.25 19:31:45 | 0 | 2,480 |
28.05.25 16:31:48 | 0 | 2,440 |
28.05.25 12:31:46 | 0 | 2,440 |
28.05.25 09:31:50 | 0 | 2,440 |
28.05.25 08:12:29 | 0 | 2,540 |