BHB BRAUHLD.BAY.MIT.AG
WKN A1CRQD | ISIN DE000A1CRQD6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:50 | 0 | 2,440 |
12:31:49 | 0 | 2,440 |
09:31:51 | 0 | 2,440 |
08:13:00 | 0 | 2,440 |
12.06.25 19:31:47 | 0 | 2,440 |
12.06.25 16:31:48 | 0 | 2,440 |
12.06.25 12:31:47 | 0 | 2,440 |
12.06.25 09:31:50 | 0 | 2,440 |
12.06.25 08:22:17 | 40 | 2,500 |
11.06.25 08:14:37 | 0 | 2,480 |
10.06.25 12:31:48 | 0 | 2,440 |
10.06.25 09:31:49 | 0 | 2,440 |
10.06.25 08:12:55 | 0 | 2,480 |
09.06.25 19:57:24 | 0 | 2,480 |
09.06.25 19:31:47 | 0 | 2,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:31:48 | 0 | 2,440 |
09.06.25 12:31:46 | 0 | 2,440 |
09.06.25 09:31:49 | 0 | 2,440 |
09.06.25 08:12:53 | 0 | 2,480 |
06.06.25 19:31:44 | 0 | 2,480 |
06.06.25 16:31:49 | 0 | 2,440 |
06.06.25 12:31:48 | 0 | 2,440 |
06.06.25 09:31:52 | 0 | 2,440 |
06.06.25 08:13:02 | 0 | 2,480 |
05.06.25 19:31:46 | 0 | 2,480 |
05.06.25 16:31:50 | 0 | 2,440 |
05.06.25 12:31:48 | 0 | 2,440 |
05.06.25 09:31:51 | 0 | 2,440 |
05.06.25 08:13:00 | 0 | 2,480 |
04.06.25 19:31:47 | 0 | 2,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:31:50 | 0 | 2,440 |
04.06.25 12:31:48 | 0 | 2,440 |
04.06.25 09:31:50 | 0 | 2,440 |
04.06.25 08:13:05 | 0 | 2,480 |
03.06.25 19:31:47 | 0 | 2,480 |
03.06.25 16:31:48 | 0 | 2,440 |
03.06.25 12:31:48 | 0 | 2,440 |
03.06.25 09:31:49 | 0 | 2,440 |
03.06.25 08:12:58 | 0 | 2,480 |
02.06.25 19:31:49 | 0 | 2,480 |
02.06.25 16:31:48 | 0 | 2,440 |
02.06.25 12:31:48 | 0 | 2,440 |
02.06.25 09:31:48 | 0 | 2,440 |
02.06.25 08:12:53 | 0 | 2,480 |
30.05.25 19:31:45 | 0 | 2,480 |