BHB BRAUHLD.BAY.MIT.AG
WKN A1CRQD | ISIN DE000A1CRQD6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:43 | 0 | 2,5800 |
19.09.24 08:01:16 | 0 | 2,5800 |
18.09.24 08:03:37 | 0 | 2,5800 |
17.09.24 08:01:11 | 0 | 2,5800 |
16.09.24 08:05:04 | 0 | 2,5800 |
13.09.24 08:11:49 | 0 | 2,5800 |
12.09.24 08:03:10 | 0 | 2,5800 |
11.09.24 08:06:53 | 0 | 2,5800 |
10.09.24 08:02:27 | 0 | 2,5800 |
09.09.24 08:46:04 | 20 | 2,6600 |
09.09.24 08:02:47 | 0 | 2,5800 |
09.09.24 08:02:45 | 0 | 2,5800 |
06.09.24 08:00:26 | 0 | 2,5800 |
05.09.24 08:00:41 | 0 | 2,5800 |
04.09.24 08:04:09 | 0 | 2,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:01:09 | 0 | 2,5800 |
02.09.24 08:03:33 | 0 | 2,4600 |
30.08.24 08:02:43 | 0 | 2,4600 |
29.08.24 08:01:52 | 0 | 2,4400 |
28.08.24 08:01:07 | 0 | 2,4400 |
27.08.24 08:00:35 | 0 | 2,4200 |
26.08.24 16:11:46 | 500 | 2,4600 |
26.08.24 08:01:50 | 100 | 2,4600 |
23.08.24 08:02:57 | 0 | 2,4800 |
22.08.24 12:52:02 | 400 | 2,5800 |
22.08.24 08:01:15 | 0 | 2,6000 |
21.08.24 08:02:34 | 0 | 2,4800 |
Keine Daten verfügbar