RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:49 | - | 8,200 |
19.09.24 16:59:48 | - | 8,200 |
19.09.24 16:56:48 | - | 8,200 |
19.09.24 16:53:48 | - | 8,200 |
19.09.24 16:50:48 | - | 8,200 |
19.09.24 16:47:48 | - | 8,200 |
19.09.24 16:44:47 | - | 8,200 |
19.09.24 16:44:34 | - | 8,250 |
19.09.24 16:44:32 | - | 8,300 |
19.09.24 16:44:28 | - | 8,250 |
19.09.24 16:44:07 | - | 8,300 |
19.09.24 16:44:00 | - | 8,250 |
19.09.24 16:43:46 | - | 8,300 |
19.09.24 16:43:33 | - | 8,250 |
19.09.24 16:42:55 | - | 8,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:42:45 | - | 8,250 |
19.09.24 16:42:22 | - | 8,300 |
19.09.24 16:41:13 | - | 8,250 |
19.09.24 16:38:13 | - | 8,250 |
19.09.24 16:35:13 | - | 8,250 |
19.09.24 16:32:13 | - | 8,250 |
19.09.24 16:29:39 | - | 8,200 |
19.09.24 16:26:39 | - | 8,200 |
19.09.24 16:23:39 | - | 8,200 |
19.09.24 16:20:39 | - | 8,200 |
19.09.24 16:17:39 | - | 8,200 |
19.09.24 16:14:39 | - | 8,200 |
19.09.24 16:11:38 | - | 8,200 |
19.09.24 16:08:38 | - | 8,200 |
19.09.24 16:05:38 | - | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:38 | - | 8,200 |
19.09.24 15:59:38 | - | 8,200 |
19.09.24 15:56:38 | - | 8,200 |
19.09.24 15:53:38 | - | 8,200 |
19.09.24 15:50:38 | - | 8,200 |
19.09.24 15:47:38 | - | 8,200 |
19.09.24 15:44:39 | - | 8,200 |
19.09.24 15:42:37 | - | 8,250 |
19.09.24 15:39:37 | - | 8,250 |
19.09.24 15:36:37 | - | 8,250 |
19.09.24 15:33:37 | - | 8,250 |
19.09.24 15:30:44 | - | 8,250 |
19.09.24 15:28:23 | - | 8,200 |
19.09.24 15:25:22 | - | 8,200 |
19.09.24 15:22:22 | - | 8,200 |