RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:11:19 | - | 7,950 |
12.09.24 09:11:15 | - | 8,000 |
12.09.24 09:11:14 | - | 7,950 |
12.09.24 09:10:31 | - | 8,000 |
12.09.24 09:10:20 | - | 8,000 |
12.09.24 09:08:37 | - | 8,000 |
12.09.24 09:06:19 | - | 7,950 |
12.09.24 09:06:09 | - | 8,000 |
12.09.24 09:04:53 | - | 7,950 |
12.09.24 09:04:49 | - | 8,000 |
12.09.24 09:03:50 | - | 7,950 |
12.09.24 09:03:44 | - | 8,000 |
12.09.24 09:02:10 | - | 7,950 |
12.09.24 09:02:06 | - | 8,000 |
12.09.24 09:02:05 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:02:00 | - | 7,900 |
12.09.24 09:01:34 | - | 7,950 |
12.09.24 09:00:56 | - | 8,000 |
12.09.24 09:00:56 | - | 8,000 |
12.09.24 08:58:01 | - | 8,100 |
12.09.24 08:56:03 | - | 8,100 |
12.09.24 08:53:03 | - | 8,100 |
12.09.24 08:50:02 | - | 8,100 |
12.09.24 08:48:02 | - | 8,050 |
12.09.24 08:45:02 | - | 8,050 |
12.09.24 08:42:01 | - | 8,050 |
12.09.24 08:39:01 | - | 8,050 |
12.09.24 08:38:31 | - | 8,050 |
12.09.24 08:35:31 | - | 8,050 |
12.09.24 08:33:55 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:30:55 | - | 8,050 |
12.09.24 08:28:51 | - | 8,050 |
12.09.24 08:25:51 | - | 8,050 |
12.09.24 08:22:51 | - | 8,050 |
12.09.24 08:22:49 | - | 8,100 |
12.09.24 08:21:11 | - | 8,100 |
12.09.24 08:18:11 | - | 8,100 |
12.09.24 08:18:03 | - | 8,100 |
12.09.24 08:16:50 | - | 8,100 |
12.09.24 08:16:49 | - | 8,100 |
12.09.24 08:13:49 | - | 8,100 |
12.09.24 08:12:48 | - | 8,100 |
12.09.24 08:09:47 | - | 8,100 |
12.09.24 08:06:47 | - | 8,100 |
12.09.24 08:03:46 | - | 8,100 |