TT ELECTRON. LS-,25
WKN 881799 | ISIN GB0008711763 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:24:44 | - | 1,660 |
11.09.24 13:24:23 | - | 1,650 |
11.09.24 13:24:15 | - | 1,650 |
11.09.24 13:22:03 | - | 1,640 |
11.09.24 13:21:23 | - | 1,640 |
11.09.24 13:20:40 | - | 1,640 |
11.09.24 13:20:31 | - | 1,630 |
11.09.24 13:20:00 | - | 1,630 |
11.09.24 13:19:54 | - | 1,640 |
11.09.24 13:13:55 | - | 1,650 |
11.09.24 13:13:35 | - | 1,640 |
11.09.24 13:11:52 | - | 1,650 |
11.09.24 13:10:25 | - | 1,650 |
11.09.24 13:10:16 | - | 1,640 |
11.09.24 13:09:38 | - | 1,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:09:33 | - | 1,640 |
11.09.24 13:08:57 | - | 1,660 |
11.09.24 13:06:00 | - | 1,640 |
11.09.24 13:05:16 | - | 1,630 |
11.09.24 13:04:28 | - | 1,630 |
11.09.24 12:55:47 | - | 1,650 |
11.09.24 12:55:27 | - | 1,640 |
11.09.24 12:52:20 | - | 1,630 |
11.09.24 12:51:52 | - | 1,620 |
11.09.24 12:51:47 | - | 1,620 |
11.09.24 12:51:34 | - | 1,630 |
11.09.24 12:49:36 | - | 1,640 |
11.09.24 12:49:24 | - | 1,650 |
11.09.24 12:49:00 | - | 1,630 |
11.09.24 12:48:12 | - | 1,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:15:18 | - | 1,610 |
11.09.24 12:14:45 | - | 1,610 |
11.09.24 12:14:43 | - | 1,610 |
11.09.24 12:14:04 | - | 1,620 |
11.09.24 12:13:39 | - | 1,620 |
11.09.24 12:13:15 | - | 1,620 |
11.09.24 12:08:05 | - | 1,620 |
11.09.24 11:59:25 | - | 1,610 |
11.09.24 11:51:09 | - | 1,620 |
11.09.24 11:49:59 | - | 1,630 |
11.09.24 11:49:26 | - | 1,630 |
11.09.24 11:40:38 | - | 1,630 |
11.09.24 11:39:35 | - | 1,630 |
11.09.24 11:39:02 | - | 1,630 |
11.09.24 11:37:13 | - | 1,630 |