TT ELECTRON. LS-,25
WKN 881799 | ISIN GB0008711763 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:38:15 | - | 1,620 |
11.09.24 14:35:31 | - | 1,620 |
11.09.24 14:31:17 | - | 1,610 |
11.09.24 14:30:02 | - | 1,620 |
11.09.24 14:26:41 | - | 1,640 |
11.09.24 14:25:33 | - | 1,640 |
11.09.24 14:22:37 | - | 1,630 |
11.09.24 14:22:05 | - | 1,630 |
11.09.24 14:19:41 | - | 1,630 |
11.09.24 14:19:30 | - | 1,640 |
11.09.24 14:19:10 | - | 1,640 |
11.09.24 14:17:15 | - | 1,640 |
11.09.24 14:16:54 | - | 1,650 |
11.09.24 14:14:06 | - | 1,640 |
11.09.24 14:12:31 | - | 1,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:11:54 | - | 1,650 |
11.09.24 14:11:17 | - | 1,640 |
11.09.24 14:11:16 | - | 1,650 |
11.09.24 14:11:01 | - | 1,650 |
11.09.24 14:10:46 | - | 1,650 |
11.09.24 14:09:46 | - | 1,650 |
11.09.24 14:09:27 | - | 1,650 |
11.09.24 14:06:40 | - | 1,650 |
11.09.24 14:06:10 | - | 1,650 |
11.09.24 14:05:16 | - | 1,650 |
11.09.24 14:01:53 | - | 1,650 |
11.09.24 14:01:20 | - | 1,650 |
11.09.24 14:00:51 | - | 1,650 |
11.09.24 14:00:30 | - | 1,650 |
11.09.24 14:00:00 | - | 1,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:55:26 | - | 1,650 |
11.09.24 13:49:23 | - | 1,650 |
11.09.24 13:49:08 | - | 1,650 |
11.09.24 13:48:44 | - | 1,650 |
11.09.24 13:48:20 | - | 1,650 |
11.09.24 13:47:50 | - | 1,650 |
11.09.24 13:47:20 | - | 1,650 |
11.09.24 13:46:50 | - | 1,650 |
11.09.24 13:46:23 | - | 1,650 |
11.09.24 13:44:51 | - | 1,650 |
11.09.24 13:43:04 | - | 1,650 |
11.09.24 13:40:35 | - | 1,640 |
11.09.24 13:34:08 | - | 1,650 |
11.09.24 13:30:25 | - | 1,640 |
11.09.24 13:28:13 | - | 1,660 |