TT ELECTRON. LS-,25
WKN 881799 | ISIN GB0008711763 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:13:55 | - | 1,620 |
12.09.24 09:13:27 | - | 1,630 |
12.09.24 09:13:05 | - | 1,620 |
12.09.24 09:12:37 | - | 1,620 |
12.09.24 09:12:17 | - | 1,630 |
12.09.24 09:11:56 | - | 1,630 |
12.09.24 09:11:35 | - | 1,620 |
12.09.24 09:11:05 | - | 1,630 |
12.09.24 09:10:01 | - | 1,630 |
12.09.24 09:01:01 | - | 1,630 |
12.09.24 07:41:10 | - | 1,600 |
11.09.24 17:30:04 | - | 1,600 |
11.09.24 17:30:04 | - | 1,600 |
11.09.24 17:26:02 | - | 1,620 |
11.09.24 17:08:57 | - | 1,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:02:04 | - | 1,610 |
11.09.24 17:00:05 | - | 1,610 |
11.09.24 16:57:04 | - | 1,610 |
11.09.24 16:56:29 | - | 1,610 |
11.09.24 16:56:29 | - | 1,610 |
11.09.24 16:56:29 | - | 1,610 |
11.09.24 16:55:04 | - | 1,610 |
11.09.24 16:53:10 | - | 1,610 |
11.09.24 16:52:09 | - | 1,610 |
11.09.24 16:51:09 | - | 1,610 |
11.09.24 16:43:59 | - | 1,610 |
11.09.24 16:42:44 | - | 1,610 |
11.09.24 16:40:44 | - | 1,610 |
11.09.24 16:38:17 | - | 1,620 |
11.09.24 16:34:22 | - | 1,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:17:53 | - | 1,620 |
11.09.24 16:16:51 | - | 1,630 |
11.09.24 16:14:28 | - | 1,620 |
11.09.24 16:09:08 | - | 1,620 |
11.09.24 16:04:34 | - | 1,620 |
11.09.24 15:50:47 | - | 1,620 |
11.09.24 15:35:21 | - | 1,630 |
11.09.24 15:32:22 | - | 1,630 |
11.09.24 15:25:45 | - | 1,650 |
11.09.24 15:20:47 | - | 1,640 |
11.09.24 15:20:05 | - | 1,640 |
11.09.24 15:14:51 | - | 1,630 |
11.09.24 15:00:18 | - | 1,630 |
11.09.24 14:49:04 | - | 1,630 |
11.09.24 14:40:38 | - | 1,620 |