UET AG O.N.
WKN A0LBKW | ISIN DE000A0LBKW6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:16 | - | 0,805 |
04.10.24 21:55:02 | - | 0,800 |
04.10.24 21:54:47 | - | 0,805 |
04.10.24 21:45:14 | - | 0,800 |
04.10.24 21:43:31 | - | 0,805 |
04.10.24 21:42:58 | - | 0,800 |
04.10.24 21:42:44 | - | 0,805 |
04.10.24 17:36:27 | - | 0,800 |
04.10.24 17:34:45 | - | 0,795 |
04.10.24 17:31:01 | - | 0,790 |
04.10.24 15:44:24 | - | 0,850 |
04.10.24 15:44:17 | - | 0,850 |
04.10.24 14:35:17 | - | 0,845 |
04.10.24 14:29:53 | - | 0,835 |
04.10.24 14:20:29 | - | 0,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:20:28 | - | 0,845 |
04.10.24 14:18:56 | - | 0,665 |
04.10.24 14:18:55 | - | 0,665 |
04.10.24 13:19:26 | - | 0,870 |
04.10.24 13:19:25 | - | 0,870 |
04.10.24 13:17:09 | - | 0,870 |
04.10.24 13:17:03 | - | 0,870 |
04.10.24 13:17:02 | - | 0,870 |
04.10.24 13:15:02 | - | 0,870 |
04.10.24 10:47:47 | - | 0,870 |
04.10.24 10:47:45 | - | 0,875 |
04.10.24 10:25:29 | - | 0,870 |
04.10.24 10:07:20 | - | 0,870 |
04.10.24 09:36:06 | - | 0,870 |
04.10.24 09:30:51 | - | 0,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:30:50 | - | 0,870 |
04.10.24 09:27:52 | - | 0,870 |
04.10.24 09:27:51 | - | 0,870 |
04.10.24 09:26:05 | - | 0,870 |
04.10.24 09:21:19 | - | 0,885 |
04.10.24 09:15:58 | - | 0,890 |
04.10.24 09:02:45 | - | 0,890 |
04.10.24 09:02:28 | - | 0,885 |
04.10.24 08:59:57 | - | 0,815 |
04.10.24 08:52:29 | - | 0,820 |
04.10.24 08:51:01 | - | 0,815 |
04.10.24 07:50:16 | - | 0,820 |
03.10.24 22:00:00 | - | 0,830 |
03.10.24 21:59:48 | - | 0,835 |
03.10.24 21:59:36 | - | 0,830 |