LEROY SEAFOOD GRP NK 0,10
WKN 570796 | ISIN NO0003096208 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:14 | - | 4,274 |
13:12:52 | - | 4,272 |
13:12:51 | - | 4,272 |
13:12:38 | - | 4,272 |
13:11:36 | - | 4,270 |
13:11:34 | - | 4,270 |
13:10:54 | - | 4,270 |
13:10:42 | - | 4,268 |
13:10:37 | - | 4,270 |
13:10:25 | - | 4,270 |
13:10:17 | - | 4,270 |
13:10:08 | - | 4,270 |
13:09:58 | - | 4,272 |
13:09:52 | - | 4,268 |
13:09:52 | - | 4,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:51 | - | 4,270 |
13:05:45 | - | 4,262 |
13:03:43 | - | 4,262 |
13:03:04 | - | 4,254 |
13:03:00 | - | 4,254 |
13:02:12 | - | 4,254 |
13:01:59 | - | 4,252 |
12:57:04 | - | 4,252 |
12:56:45 | - | 4,252 |
12:56:16 | - | 4,254 |
12:56:06 | - | 4,254 |
12:55:45 | - | 4,254 |
12:55:22 | - | 4,254 |
12:54:00 | - | 4,256 |
12:52:32 | - | 4,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:52:18 | - | 4,250 |
12:50:47 | - | 4,250 |
12:48:46 | - | 4,246 |
12:47:52 | - | 4,244 |
12:47:23 | - | 4,244 |
12:47:03 | - | 4,246 |
12:43:22 | - | 4,244 |
12:43:14 | - | 4,242 |
12:43:03 | - | 4,242 |
12:42:55 | - | 4,242 |
12:42:40 | - | 4,242 |
12:42:28 | - | 4,242 |
12:42:17 | - | 4,242 |
12:42:16 | - | 4,242 |
12:42:16 | - | 4,242 |