LEROY SEAFOOD GRP NK 0,10
WKN 570796 | ISIN NO0003096208 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:37 | - | 4,248 |
14:40:44 | - | 4,246 |
14:39:18 | - | 4,246 |
14:37:54 | - | 4,244 |
14:37:29 | - | 4,244 |
14:36:25 | - | 4,246 |
14:34:20 | - | 4,246 |
14:32:11 | - | 4,246 |
14:30:25 | - | 4,248 |
14:29:53 | - | 4,250 |
14:27:55 | - | 4,246 |
14:24:05 | - | 4,244 |
14:23:56 | - | 4,244 |
14:23:41 | - | 4,246 |
14:23:11 | - | 4,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:00 | - | 4,240 |
14:18:31 | - | 4,240 |
14:16:39 | - | 4,244 |
14:16:11 | - | 4,244 |
14:13:20 | - | 4,244 |
14:13:18 | - | 4,244 |
14:13:18 | - | 4,244 |
14:13:02 | - | 4,244 |
14:12:38 | - | 4,246 |
14:12:32 | - | 4,244 |
14:10:32 | - | 4,246 |
14:10:13 | - | 4,254 |
14:10:13 | - | 4,254 |
14:10:13 | - | 4,254 |
14:10:13 | - | 4,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:13 | - | 4,254 |
14:10:13 | - | 4,254 |
14:08:02 | - | 4,254 |
14:07:51 | - | 4,254 |
14:07:51 | - | 4,254 |
14:07:31 | - | 4,262 |
14:07:18 | - | 4,262 |
14:07:07 | - | 4,262 |
14:06:36 | - | 4,262 |
14:00:45 | - | 4,270 |
14:00:10 | - | 4,270 |
13:58:50 | - | 4,276 |
13:57:56 | - | 4,278 |
13:57:47 | - | 4,276 |
13:57:40 | - | 4,276 |