LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 22:00:01 | - | 2,052 |
10.01.25 21:59:23 | - | 2,054 |
10.01.25 21:57:47 | - | 2,054 |
10.01.25 21:47:22 | - | 2,050 |
10.01.25 21:46:04 | - | 2,052 |
10.01.25 21:45:46 | - | 2,050 |
10.01.25 21:45:26 | - | 2,052 |
10.01.25 21:42:19 | - | 2,050 |
10.01.25 21:41:34 | - | 2,052 |
10.01.25 21:41:16 | - | 2,052 |
10.01.25 21:40:56 | - | 2,050 |
10.01.25 21:40:52 | - | 2,052 |
10.01.25 21:36:12 | - | 2,050 |
10.01.25 21:36:08 | - | 2,052 |
10.01.25 21:36:07 | - | 2,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:36:06 | - | 2,052 |
10.01.25 21:35:05 | - | 2,050 |
10.01.25 21:34:56 | - | 2,052 |
10.01.25 21:27:56 | - | 2,052 |
10.01.25 21:27:47 | - | 2,050 |
10.01.25 21:27:46 | - | 2,052 |
10.01.25 21:27:45 | - | 2,050 |
10.01.25 21:27:42 | - | 2,052 |
10.01.25 21:27:28 | - | 2,050 |
10.01.25 21:27:08 | - | 2,052 |
10.01.25 21:27:02 | - | 2,050 |
10.01.25 21:26:53 | - | 2,052 |
10.01.25 21:26:49 | - | 2,050 |
10.01.25 21:26:40 | - | 2,052 |
10.01.25 21:16:01 | - | 2,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:15:10 | - | 2,052 |
10.01.25 21:15:04 | - | 2,052 |
10.01.25 21:15:04 | - | 2,052 |
10.01.25 21:15:04 | - | 2,052 |
10.01.25 21:15:04 | - | 2,052 |
10.01.25 21:15:04 | - | 2,052 |
10.01.25 21:15:04 | - | 2,052 |
10.01.25 21:15:04 | - | 2,052 |
10.01.25 21:15:04 | - | 2,052 |
10.01.25 21:15:04 | - | 2,052 |
10.01.25 21:15:02 | - | 2,052 |
10.01.25 21:15:01 | - | 2,054 |
10.01.25 21:14:59 | - | 2,052 |
10.01.25 21:14:44 | - | 2,054 |
10.01.25 21:14:27 | - | 2,054 |