CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 20:33:28 | 100 | 260,5100 |
10.03.25 20:33:28 | 100 | 260,4700 |
10.03.25 20:33:28 | 100 | 260,4600 |
10.03.25 20:33:28 | 100 | 260,5100 |
10.03.25 20:33:28 | 100 | 260,4900 |
10.03.25 20:33:28 | 100 | 260,5200 |
10.03.25 20:33:28 | 100 | 260,5100 |
10.03.25 20:33:28 | 100 | 260,5100 |
10.03.25 20:33:28 | 100 | 260,5100 |
10.03.25 20:33:28 | 100 | 260,5200 |
10.03.25 20:33:28 | 100 | 260,5100 |
10.03.25 20:33:28 | 200 | 260,5300 |
10.03.25 20:33:28 | 100 | 260,5100 |
10.03.25 20:33:28 | 100 | 260,5100 |
10.03.25 20:33:28 | 100 | 260,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 20:33:28 | 293 | 260,5100 |
10.03.25 20:33:28 | 100 | 260,5100 |
10.03.25 20:33:28 | 407 | 260,5100 |
10.03.25 20:33:28 | 600 | 260,5100 |
10.03.25 20:33:28 | 100 | 260,5300 |
10.03.25 20:33:28 | 100 | 260,5100 |
10.03.25 20:33:28 | 100 | 260,6500 |
10.03.25 20:33:25 | 100 | 260,6500 |
10.03.25 20:33:25 | 100 | 260,6500 |
10.03.25 20:33:25 | 100 | 260,6500 |
10.03.25 20:33:25 | 100 | 260,6500 |
10.03.25 20:33:25 | 100 | 260,5600 |
10.03.25 20:33:25 | 200 | 260,6500 |
10.03.25 20:33:25 | 100 | 260,5600 |
10.03.25 20:33:25 | 100 | 260,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 20:33:23 | 150 | 260,7600 |
10.03.25 20:33:23 | 100 | 260,7700 |
10.03.25 20:33:23 | 200 | 260,7200 |
10.03.25 20:33:18 | 128 | 260,6086 |
10.03.25 20:33:17 | 200 | 260,6300 |
10.03.25 20:33:17 | 100 | 260,6600 |
10.03.25 20:33:15 | 200 | 260,6000 |
10.03.25 20:33:15 | 200 | 260,6100 |
10.03.25 20:33:15 | 100 | 260,6590 |
10.03.25 20:33:08 | 100 | 260,5800 |
10.03.25 20:33:04 | 100 | 260,4650 |
10.03.25 20:33:02 | 730 | 260,4972 |
10.03.25 20:33:00 | 200 | 260,4900 |
10.03.25 20:32:58 | 100 | 260,5700 |
10.03.25 20:32:56 | 400 | 260,4950 |