CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 20:33:37 | 100 | 260,4400 |
10.03.25 20:33:35 | 100 | 260,4400 |
10.03.25 20:33:34 | 100 | 260,4400 |
10.03.25 20:33:34 | 100 | 260,4400 |
10.03.25 20:33:34 | 196 | 260,4400 |
10.03.25 20:33:34 | 100 | 260,4400 |
10.03.25 20:33:32 | 100 | 260,4400 |
10.03.25 20:33:32 | 100 | 260,4400 |
10.03.25 20:33:32 | 100 | 260,4400 |
10.03.25 20:33:30 | 300 | 260,4500 |
10.03.25 20:33:30 | 100 | 260,4500 |
10.03.25 20:33:30 | 167 | 260,4800 |
10.03.25 20:33:30 | 200 | 260,4800 |
10.03.25 20:33:30 | 200 | 260,4800 |
10.03.25 20:33:30 | 100 | 260,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 20:33:29 | 100 | 260,4500 |
10.03.25 20:33:29 | 100 | 260,4500 |
10.03.25 20:33:29 | 100 | 260,4500 |
10.03.25 20:33:29 | 100 | 260,4400 |
10.03.25 20:33:29 | 100 | 260,4500 |
10.03.25 20:33:29 | 100 | 260,4400 |
10.03.25 20:33:29 | 100 | 260,4100 |
10.03.25 20:33:28 | 200 | 260,4050 |
10.03.25 20:33:28 | 100 | 260,4050 |
10.03.25 20:33:28 | 100 | 260,4050 |
10.03.25 20:33:28 | 100 | 260,4050 |
10.03.25 20:33:28 | 100 | 260,4050 |
10.03.25 20:33:28 | 100 | 260,3600 |
10.03.25 20:33:28 | 100 | 260,3600 |
10.03.25 20:33:28 | 100 | 260,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 20:33:28 | 100 | 260,3800 |
10.03.25 20:33:28 | 100 | 260,5650 |
10.03.25 20:33:28 | 100 | 260,4950 |
10.03.25 20:33:28 | 100 | 260,4050 |
10.03.25 20:33:28 | 123 | 260,4000 |
10.03.25 20:33:28 | 100 | 260,4600 |
10.03.25 20:33:28 | 100 | 260,4200 |
10.03.25 20:33:28 | 100 | 260,4200 |
10.03.25 20:33:28 | 100 | 260,4300 |
10.03.25 20:33:28 | 100 | 260,4600 |
10.03.25 20:33:28 | 100 | 260,5250 |
10.03.25 20:33:28 | 181 | 260,5600 |
10.03.25 20:33:28 | 100 | 260,5600 |
10.03.25 20:33:28 | 100 | 260,6500 |
10.03.25 20:33:28 | 100 | 260,5600 |