CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 17:25:34 | 353 | 261,1200 |
10.03.25 17:25:34 | 100 | 261,1500 |
10.03.25 17:25:34 | 100 | 261,1500 |
10.03.25 17:25:34 | 100 | 261,0700 |
10.03.25 17:25:34 | 100 | 261,0600 |
10.03.25 17:25:34 | 100 | 261,0600 |
10.03.25 17:25:34 | 100 | 261,0600 |
10.03.25 17:25:34 | 100 | 261,0600 |
10.03.25 17:25:34 | 100 | 261,0600 |
10.03.25 17:25:34 | 100 | 261,0600 |
10.03.25 17:25:34 | 100 | 261,0600 |
10.03.25 17:25:34 | 100 | 261,0700 |
10.03.25 17:25:34 | 125 | 261,0700 |
10.03.25 17:25:34 | 100 | 261,0800 |
10.03.25 17:25:34 | 100 | 261,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 17:25:34 | 100 | 261,1550 |
10.03.25 17:25:34 | 100 | 261,1550 |
10.03.25 17:25:34 | 165 | 261,1550 |
10.03.25 17:25:34 | 100 | 261,1550 |
10.03.25 17:25:29 | 400 | 261,1189 |
10.03.25 17:25:14 | 2,99 Tsd. | 261,1550 |
10.03.25 17:25:08 | 100 | 261,1750 |
10.03.25 17:25:05 | 100 | 261,1750 |
10.03.25 17:25:05 | 100 | 261,1750 |
10.03.25 17:25:05 | 100 | 261,1750 |
10.03.25 17:25:05 | 100 | 261,0900 |
10.03.25 17:25:05 | 100 | 261,1000 |
10.03.25 17:25:05 | 100 | 261,1100 |
10.03.25 17:25:05 | 200 | 261,1750 |
10.03.25 17:25:05 | 100 | 261,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 17:25:05 | 140 | 261,2900 |
10.03.25 17:25:04 | 100 | 261,1750 |
10.03.25 17:25:04 | 100 | 261,1750 |
10.03.25 17:24:29 | 100 | 261,1750 |
10.03.25 17:24:29 | 100 | 261,1750 |
10.03.25 17:24:29 | 200 | 261,1750 |
10.03.25 17:24:26 | 100 | 261,1900 |
10.03.25 17:24:26 | 100 | 261,1800 |
10.03.25 17:24:26 | 100 | 261,1800 |
10.03.25 17:24:26 | 100 | 261,1800 |
10.03.25 17:24:26 | 100 | 261,2000 |
10.03.25 17:24:24 | 100 | 261,2300 |
10.03.25 17:24:14 | 100 | 261,1100 |
10.03.25 17:23:57 | 100 | 261,0300 |
10.03.25 17:23:57 | 100 | 261,0300 |