CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 17:27:29 | 100 | 261,3050 |
10.03.25 17:27:29 | 100 | 261,3050 |
10.03.25 17:27:29 | 100 | 261,3050 |
10.03.25 17:27:29 | 100 | 261,3050 |
10.03.25 17:27:29 | 100 | 261,3050 |
10.03.25 17:27:17 | 189 | 261,4300 |
10.03.25 17:26:57 | 100 | 261,3000 |
10.03.25 17:26:57 | 200 | 261,4300 |
10.03.25 17:26:45 | 200 | 261,3050 |
10.03.25 17:26:28 | 100 | 261,2500 |
10.03.25 17:26:28 | 100 | 261,2500 |
10.03.25 17:26:28 | 134 | 261,2500 |
10.03.25 17:26:26 | 100 | 261,2900 |
10.03.25 17:26:26 | 100 | 261,2900 |
10.03.25 17:26:25 | 100 | 261,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 17:26:25 | 100 | 261,3100 |
10.03.25 17:26:25 | 100 | 261,3200 |
10.03.25 17:26:25 | 100 | 261,3000 |
10.03.25 17:26:21 | 100 | 261,2300 |
10.03.25 17:26:21 | 100 | 261,2300 |
10.03.25 17:26:21 | 100 | 261,2200 |
10.03.25 17:26:21 | 100 | 261,1100 |
10.03.25 17:26:21 | 100 | 261,1400 |
10.03.25 17:26:21 | 100 | 261,1100 |
10.03.25 17:26:21 | 148 | 261,1100 |
10.03.25 17:26:19 | 100 | 261,0300 |
10.03.25 17:26:10 | 100 | 261,0300 |
10.03.25 17:26:08 | 100 | 261,0100 |
10.03.25 17:25:58 | 100 | 261,0100 |
10.03.25 17:25:44 | 100 | 261,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 17:25:36 | 100 | 261,0500 |
10.03.25 17:25:36 | 100 | 261,0500 |
10.03.25 17:25:34 | 100 | 261,1200 |
10.03.25 17:25:34 | 100 | 261,1200 |
10.03.25 17:25:34 | 100 | 261,1200 |
10.03.25 17:25:34 | 414 | 261,1200 |
10.03.25 17:25:34 | 100 | 261,1200 |
10.03.25 17:25:34 | 458 | 261,1200 |
10.03.25 17:25:34 | 355 | 261,1200 |
10.03.25 17:25:34 | 100 | 261,1200 |
10.03.25 17:25:34 | 100 | 261,1200 |
10.03.25 17:25:34 | 261 | 261,1200 |
10.03.25 17:25:34 | 441 | 261,1200 |
10.03.25 17:25:34 | 100 | 261,1200 |
10.03.25 17:25:34 | 100 | 261,1200 |