CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 21:58:58 | 200 | 254,4600 |
07.03.25 21:58:58 | 200 | 254,4600 |
07.03.25 21:58:58 | 200 | 254,4600 |
07.03.25 21:58:58 | 200 | 254,4600 |
07.03.25 21:58:58 | 167 | 254,4400 |
07.03.25 21:58:57 | 605 | 254,4600 |
07.03.25 21:58:57 | 126 | 254,4600 |
07.03.25 21:58:57 | 100 | 254,4600 |
07.03.25 21:58:55 | 100 | 254,4600 |
07.03.25 21:58:55 | 100 | 254,4600 |
07.03.25 21:58:55 | 100 | 254,4600 |
07.03.25 21:58:55 | 100 | 254,4600 |
07.03.25 21:58:55 | 100 | 254,4600 |
07.03.25 21:58:55 | 100 | 254,4600 |
07.03.25 21:58:55 | 150 | 254,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 21:58:55 | 100 | 254,4600 |
07.03.25 21:58:55 | 100 | 254,4600 |
07.03.25 21:58:55 | 200 | 254,4600 |
07.03.25 21:58:55 | 135 | 254,4600 |
07.03.25 21:58:55 | 200 | 254,4600 |
07.03.25 21:58:55 | 200 | 254,4600 |
07.03.25 21:58:54 | 100 | 254,4600 |
07.03.25 21:58:54 | 100 | 254,4600 |
07.03.25 21:58:54 | 199 | 254,4600 |
07.03.25 21:58:52 | 100 | 254,4600 |
07.03.25 21:58:51 | 100 | 254,4600 |
07.03.25 21:58:51 | 100 | 254,4600 |
07.03.25 21:58:50 | 100 | 254,4600 |
07.03.25 21:58:50 | 100 | 254,4600 |
07.03.25 21:58:48 | 200 | 254,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 21:58:47 | 202 | 254,4700 |
07.03.25 21:58:45 | 175 | 254,4500 |
07.03.25 21:58:45 | 110 | 254,4500 |
07.03.25 21:58:45 | 100 | 254,4700 |
07.03.25 21:58:45 | 390 | 254,4700 |
07.03.25 21:58:45 | 207 | 254,4700 |
07.03.25 21:58:44 | 100 | 254,4500 |
07.03.25 21:58:43 | 200 | 254,4600 |
07.03.25 21:58:40 | 100 | 254,4100 |
07.03.25 21:58:40 | 220 | 254,4400 |
07.03.25 21:58:40 | 115 | 254,4400 |
07.03.25 21:58:40 | 125 | 254,4700 |
07.03.25 21:58:40 | 100 | 254,4600 |
07.03.25 21:58:40 | 125 | 254,4700 |
07.03.25 21:58:40 | 188 | 254,4900 |