CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 21:59:10 | 390 | 254,4900 |
07.03.25 21:59:10 | 200 | 254,4900 |
07.03.25 21:59:10 | 100 | 254,4900 |
07.03.25 21:59:10 | 100 | 254,4900 |
07.03.25 21:59:10 | 100 | 254,4900 |
07.03.25 21:59:10 | 522 | 254,4900 |
07.03.25 21:59:10 | 200 | 254,4600 |
07.03.25 21:59:10 | 120 | 254,4600 |
07.03.25 21:59:10 | 100 | 254,4600 |
07.03.25 21:59:10 | 400 | 254,4600 |
07.03.25 21:59:10 | 100 | 254,4600 |
07.03.25 21:59:09 | 100 | 254,4600 |
07.03.25 21:59:09 | 100 | 254,4600 |
07.03.25 21:59:08 | 200 | 254,4600 |
07.03.25 21:59:08 | 107 | 254,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 21:59:08 | 104 | 254,4600 |
07.03.25 21:59:08 | 100 | 254,4600 |
07.03.25 21:59:03 | 100 | 254,4600 |
07.03.25 21:59:03 | 100 | 254,4600 |
07.03.25 21:59:03 | 100 | 254,4600 |
07.03.25 21:59:01 | 150 | 254,4600 |
07.03.25 21:59:01 | 100 | 254,4600 |
07.03.25 21:59:01 | 100 | 254,4600 |
07.03.25 21:59:01 | 100 | 254,4600 |
07.03.25 21:59:01 | 167 | 254,4600 |
07.03.25 21:59:01 | 100 | 254,4600 |
07.03.25 21:59:01 | 100 | 254,4600 |
07.03.25 21:59:01 | 400 | 254,4600 |
07.03.25 21:59:01 | 200 | 254,4600 |
07.03.25 21:59:00 | 100 | 254,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 21:59:00 | 100 | 254,4600 |
07.03.25 21:59:00 | 200 | 254,4600 |
07.03.25 21:59:00 | 405 | 254,4900 |
07.03.25 21:59:00 | 100 | 254,4900 |
07.03.25 21:59:00 | 153 | 254,4900 |
07.03.25 21:59:00 | 118 | 254,4900 |
07.03.25 21:59:00 | 200 | 254,4600 |
07.03.25 21:59:00 | 200 | 254,4900 |
07.03.25 21:59:00 | 200 | 254,4800 |
07.03.25 21:59:00 | 200 | 254,4600 |
07.03.25 21:59:00 | 200 | 254,4800 |
07.03.25 21:59:00 | 171 | 254,4800 |
07.03.25 21:58:58 | 600 | 254,4600 |
07.03.25 21:58:58 | 100 | 254,4600 |
07.03.25 21:58:58 | 200 | 254,4400 |