BLOOM ENERGY A DL-,0001
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:02:08 | - | 24,570 |
22.11.24 21:02:07 | - | 24,585 |
22.11.24 21:02:07 | - | 24,570 |
22.11.24 21:02:02 | - | 24,585 |
22.11.24 21:02:02 | - | 24,585 |
22.11.24 21:02:00 | - | 24,585 |
22.11.24 21:01:59 | - | 24,585 |
22.11.24 21:01:59 | - | 24,580 |
22.11.24 21:01:56 | - | 24,595 |
22.11.24 21:01:55 | - | 24,590 |
22.11.24 21:01:54 | - | 24,605 |
22.11.24 21:01:53 | - | 24,590 |
22.11.24 21:01:52 | - | 24,595 |
22.11.24 21:01:51 | - | 24,580 |
22.11.24 21:01:50 | - | 24,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:01:49 | - | 24,575 |
22.11.24 21:01:43 | - | 24,585 |
22.11.24 21:01:43 | - | 24,580 |
22.11.24 21:01:42 | - | 24,585 |
22.11.24 21:01:40 | - | 24,590 |
22.11.24 21:01:37 | - | 24,595 |
22.11.24 21:01:36 | - | 24,595 |
22.11.24 21:01:28 | - | 24,595 |
22.11.24 21:01:25 | - | 24,605 |
22.11.24 21:01:25 | - | 24,600 |
22.11.24 21:01:23 | - | 24,615 |
22.11.24 21:01:22 | - | 24,610 |
22.11.24 21:01:21 | - | 24,645 |
22.11.24 21:01:21 | - | 24,640 |
22.11.24 21:01:16 | - | 24,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:01:15 | - | 24,655 |
22.11.24 21:01:08 | - | 24,655 |
22.11.24 21:01:07 | - | 24,650 |
22.11.24 21:01:02 | - | 24,665 |
22.11.24 21:01:00 | - | 24,660 |
22.11.24 21:00:59 | - | 24,650 |
22.11.24 21:00:59 | - | 24,650 |
22.11.24 21:00:57 | - | 24,645 |
22.11.24 21:00:56 | - | 24,640 |
22.11.24 21:00:55 | - | 24,645 |
22.11.24 21:00:54 | - | 24,645 |
22.11.24 21:00:46 | - | 24,650 |
22.11.24 21:00:45 | - | 24,650 |
22.11.24 21:00:42 | - | 24,650 |
22.11.24 21:00:41 | - | 24,640 |