BLOOM ENERGY A DL-,0001
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:00:07 | - | 26,805 |
27.11.24 16:00:06 | - | 26,760 |
27.11.24 16:00:04 | - | 26,760 |
27.11.24 16:00:03 | - | 26,760 |
27.11.24 15:59:57 | - | 26,720 |
27.11.24 15:59:56 | - | 26,720 |
27.11.24 15:59:52 | - | 26,710 |
27.11.24 15:59:50 | - | 26,715 |
27.11.24 15:59:49 | - | 26,710 |
27.11.24 15:59:45 | - | 26,715 |
27.11.24 15:59:36 | - | 26,710 |
27.11.24 15:59:34 | - | 26,710 |
27.11.24 15:59:32 | - | 26,710 |
27.11.24 15:59:32 | - | 26,725 |
27.11.24 15:59:30 | - | 26,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:59:28 | - | 26,720 |
27.11.24 15:59:27 | - | 26,720 |
27.11.24 15:59:26 | - | 26,725 |
27.11.24 15:59:26 | - | 26,710 |
27.11.24 15:59:24 | - | 26,715 |
27.11.24 15:59:24 | - | 26,715 |
27.11.24 15:59:22 | - | 26,700 |
27.11.24 15:59:22 | - | 26,705 |
27.11.24 15:59:18 | - | 26,705 |
27.11.24 15:59:17 | - | 26,705 |
27.11.24 15:59:16 | - | 26,700 |
27.11.24 15:59:12 | - | 26,725 |
27.11.24 15:59:11 | - | 26,730 |
27.11.24 15:59:10 | - | 26,720 |
27.11.24 15:59:09 | - | 26,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:59:04 | - | 26,715 |
27.11.24 15:59:01 | - | 26,740 |
27.11.24 15:58:59 | - | 26,735 |
27.11.24 15:58:57 | - | 26,750 |
27.11.24 15:58:56 | - | 26,755 |
27.11.24 15:58:52 | - | 26,750 |
27.11.24 15:58:51 | - | 26,780 |
27.11.24 15:58:49 | - | 26,760 |
27.11.24 15:58:48 | - | 26,755 |
27.11.24 15:58:45 | - | 26,760 |
27.11.24 15:58:44 | - | 26,760 |
27.11.24 15:58:43 | - | 26,740 |
27.11.24 15:58:40 | - | 26,730 |
27.11.24 15:58:39 | - | 26,730 |
27.11.24 15:58:38 | - | 26,720 |