BLOOM ENERGY A DL-,0001
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:06:34 | - | 26,730 |
27.11.24 16:06:31 | - | 26,760 |
27.11.24 16:06:30 | - | 26,775 |
27.11.24 16:06:29 | - | 26,760 |
27.11.24 16:06:27 | - | 26,790 |
27.11.24 16:06:24 | - | 26,840 |
27.11.24 16:06:23 | - | 26,830 |
27.11.24 16:06:22 | - | 26,850 |
27.11.24 16:06:20 | - | 26,840 |
27.11.24 16:06:19 | - | 26,820 |
27.11.24 16:06:18 | - | 26,830 |
27.11.24 16:06:17 | - | 26,840 |
27.11.24 16:06:15 | - | 26,850 |
27.11.24 16:06:14 | - | 26,870 |
27.11.24 16:06:13 | - | 26,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:06:12 | - | 26,850 |
27.11.24 16:06:03 | - | 26,860 |
27.11.24 16:06:01 | - | 26,850 |
27.11.24 16:06:00 | - | 26,860 |
27.11.24 16:05:58 | - | 26,820 |
27.11.24 16:05:56 | - | 26,810 |
27.11.24 16:05:53 | - | 26,800 |
27.11.24 16:05:51 | - | 26,810 |
27.11.24 16:05:50 | - | 26,800 |
27.11.24 16:05:49 | - | 26,810 |
27.11.24 16:05:46 | - | 26,800 |
27.11.24 16:05:41 | - | 26,830 |
27.11.24 16:05:39 | - | 26,800 |
27.11.24 16:05:36 | - | 26,810 |
27.11.24 16:05:33 | - | 26,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:05:31 | - | 26,820 |
27.11.24 16:05:28 | - | 26,840 |
27.11.24 16:05:26 | - | 26,870 |
27.11.24 16:05:25 | - | 26,920 |
27.11.24 16:05:23 | - | 26,940 |
27.11.24 16:05:19 | - | 26,960 |
27.11.24 16:05:14 | - | 26,950 |
27.11.24 16:05:13 | - | 26,960 |
27.11.24 16:05:12 | - | 26,940 |
27.11.24 16:05:10 | - | 26,950 |
27.11.24 16:05:05 | - | 26,940 |
27.11.24 16:05:04 | - | 26,930 |
27.11.24 16:05:00 | - | 26,970 |
27.11.24 16:04:59 | - | 26,970 |
27.11.24 16:04:58 | - | 26,970 |