BLOOM ENERGY A DL-,0001
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 09:22:54 | 300 | 10,500 |
28.08.24 08:00:43 | 0 | 10,394 |
27.08.24 21:54:40 | 0 | 10,440 |
27.08.24 21:15:31 | 0 | 10,494 |
27.08.24 20:49:56 | 0 | 10,550 |
27.08.24 18:54:38 | 0 | 10,494 |
27.08.24 15:17:08 | 0 | 10,342 |
27.08.24 08:00:56 | 0 | 10,506 |
26.08.24 21:39:22 | 0 | 10,638 |
26.08.24 20:12:52 | 0 | 10,618 |
26.08.24 19:17:51 | 0 | 10,628 |
26.08.24 18:48:58 | 0 | 10,640 |
26.08.24 16:53:01 | 38 | 10,526 |
26.08.24 16:20:16 | 0 | 10,580 |
26.08.24 13:53:10 | 75 | 10,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 10:45:33 | 0 | 10,590 |
26.08.24 09:40:18 | 0 | 10,390 |
26.08.24 08:06:48 | 0 | 10,378 |
23.08.24 20:13:19 | 0 | 10,390 |
23.08.24 08:04:02 | 0 | 10,112 |
22.08.24 20:08:29 | 0 | 10,102 |
22.08.24 08:02:20 | 0 | 10,242 |
21.08.24 21:35:57 | 0 | 10,452 |
21.08.24 19:55:09 | 0 | 10,250 |
21.08.24 08:05:38 | 0 | 10,154 |
20.08.24 08:05:02 | 0 | 10,464 |
Keine Daten verfügbar