PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:11:32 | 2 | 84,400 |
10.09.24 08:07:00 | 0 | 83,200 |
09.09.24 21:34:28 | 0 | 83,200 |
09.09.24 16:31:15 | 250 | 82,400 |
09.09.24 14:01:24 | 2 | 84,000 |
09.09.24 08:11:28 | 0 | 83,600 |
06.09.24 21:33:51 | 0 | 84,200 |
06.09.24 20:30:19 | 0 | 84,000 |
06.09.24 15:18:03 | 800 | 83,800 |
06.09.24 11:59:40 | 14 | 82,600 |
06.09.24 08:05:55 | 0 | 82,400 |
05.09.24 21:22:39 | 0 | 82,800 |
05.09.24 20:24:18 | 0 | 82,800 |
05.09.24 20:17:44 | 0 | 82,800 |
05.09.24 15:30:13 | 36 | 82,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:21:57 | 200 | 83,400 |
05.09.24 09:31:47 | 50 | 83,400 |
05.09.24 08:09:17 | 0 | 83,000 |
Keine Daten verfügbar