PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:05:08 | - | 126,000 |
30.09.24 12:05:07 | - | 126,500 |
30.09.24 12:04:34 | - | 126,000 |
30.09.24 12:04:23 | - | 126,500 |
30.09.24 12:04:06 | - | 126,000 |
30.09.24 12:04:05 | - | 126,500 |
30.09.24 12:04:01 | - | 126,000 |
30.09.24 12:03:36 | - | 126,500 |
30.09.24 12:03:35 | - | 126,000 |
30.09.24 12:03:28 | - | 126,500 |
30.09.24 12:03:22 | - | 126,000 |
30.09.24 12:03:21 | - | 126,500 |
30.09.24 12:03:00 | - | 126,000 |
30.09.24 12:02:59 | - | 126,500 |
30.09.24 12:02:54 | - | 126,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:02:10 | - | 126,500 |
30.09.24 12:01:58 | - | 126,000 |
30.09.24 12:01:54 | - | 126,500 |
30.09.24 11:59:06 | - | 126,000 |
30.09.24 11:50:29 | - | 126,500 |
30.09.24 11:50:28 | - | 126,000 |
30.09.24 11:45:34 | - | 126,500 |
30.09.24 11:45:30 | - | 126,000 |
30.09.24 11:45:27 | - | 126,500 |
30.09.24 11:44:57 | - | 126,000 |
30.09.24 11:42:10 | - | 126,500 |
30.09.24 11:42:04 | - | 127,000 |
30.09.24 11:41:56 | - | 126,500 |
30.09.24 11:36:12 | - | 127,000 |
30.09.24 11:36:11 | - | 126,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:35:28 | - | 127,000 |
30.09.24 11:35:27 | - | 126,500 |
30.09.24 11:27:56 | - | 127,000 |
30.09.24 11:26:30 | - | 126,500 |
30.09.24 11:26:23 | - | 127,000 |
30.09.24 11:23:30 | - | 126,500 |
30.09.24 11:17:25 | - | 126,000 |
30.09.24 11:17:24 | - | 125,500 |
30.09.24 11:14:02 | - | 126,000 |
30.09.24 11:13:57 | - | 126,500 |
30.09.24 11:13:56 | - | 126,000 |
30.09.24 11:10:49 | - | 126,500 |
30.09.24 11:07:59 | - | 127,000 |
30.09.24 11:07:58 | - | 126,500 |
30.09.24 11:02:42 | - | 127,000 |