PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 09:15:02 | 0 | 123,0000 |
01.07.24 09:08:13 | 16 | 125,0000 |
01.07.24 08:59:01 | 0 | 123,0000 |
28.06.24 18:29:52 | 14 | 125,0000 |
28.06.24 16:24:59 | 20 | 124,0000 |
28.06.24 15:29:01 | 0 | 122,5000 |
28.06.24 13:24:17 | 3 | 125,5000 |
28.06.24 09:59:01 | 0 | 123,5000 |
28.06.24 09:15:03 | 0 | 123,0000 |
28.06.24 08:59:02 | 0 | 123,0000 |
27.06.24 18:52:28 | 8 | 124,0000 |
27.06.24 16:07:19 | 155 | 125,0000 |
27.06.24 16:06:41 | 8 | 125,5000 |
27.06.24 11:29:44 | 10 | 128,0000 |
27.06.24 08:13:21 | 38 | 128,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 18:02:17 | 109 | 129,5000 |
26.06.24 17:32:19 | 150 | 129,5000 |
26.06.24 16:09:59 | 4 | 130,0000 |
26.06.24 15:29:02 | 0 | 129,5000 |
26.06.24 14:41:53 | 12 | 130,0000 |
26.06.24 11:17:55 | 50 | 133,0000 |
26.06.24 09:59:01 | 0 | 130,5000 |
26.06.24 09:15:01 | 0 | 130,0000 |
26.06.24 08:59:01 | 0 | 130,0000 |
25.06.24 21:15:08 | 3 | 130,5000 |
25.06.24 17:08:53 | 40 | 132,0000 |
25.06.24 14:27:29 | 20 | 132,0000 |
25.06.24 09:59:01 | 0 | 130,0000 |
25.06.24 09:24:18 | 10 | 130,0000 |
25.06.24 09:15:02 | 0 | 130,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 08:59:02 | 0 | 130,0000 |
24.06.24 15:29:02 | 0 | 130,5000 |
24.06.24 13:32:32 | 50 | 134,0000 |
24.06.24 13:12:11 | 34 | 133,5000 |
24.06.24 11:32:17 | 30 | 132,0000 |
24.06.24 09:34:20 | 5 | 135,5000 |
24.06.24 09:15:02 | 0 | 133,5000 |
24.06.24 08:59:02 | 0 | 133,5000 |
21.06.24 20:41:07 | 3 | 133,5000 |
21.06.24 15:29:01 | 0 | 132,5000 |
21.06.24 11:17:35 | 220 | 134,5000 |
21.06.24 11:13:14 | 15 | 134,5000 |
21.06.24 08:00:32 | 210 | 130,0000 |
20.06.24 17:56:06 | 32 | 134,0000 |
20.06.24 17:24:16 | 50 | 134,0000 |