PDD Holdings Inc
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:22 | 116 | 102,4800 |
21:57:22 | 100 | 102,4800 |
21:57:22 | 148 | 102,4800 |
21:57:22 | 100 | 102,4800 |
21:57:22 | 200 | 102,4700 |
21:57:22 | 300 | 102,4700 |
21:57:22 | 200 | 102,4700 |
21:57:22 | 200 | 102,4700 |
21:57:22 | 204 | 102,4700 |
21:57:22 | 100 | 102,4750 |
21:57:22 | 200 | 102,4750 |
21:57:22 | 100 | 102,4700 |
21:57:22 | 100 | 102,4700 |
21:57:22 | 199 | 102,4700 |
21:57:22 | 100 | 102,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:22 | 100 | 102,4700 |
21:57:22 | 100 | 102,4700 |
21:57:22 | 100 | 102,4700 |
21:57:22 | 100 | 102,4700 |
21:57:22 | 148 | 102,4700 |
21:57:22 | 100 | 102,4700 |
21:57:22 | 100 | 102,4700 |
21:57:22 | 100 | 102,4700 |
21:57:22 | 100 | 102,4700 |
21:57:22 | 100 | 102,4700 |
21:57:22 | 200 | 102,4600 |
21:57:20 | 114 | 102,4600 |
21:57:20 | 385 | 102,4600 |
21:57:18 | 100 | 102,4600 |
21:57:18 | 159 | 102,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:18 | 100 | 102,4600 |
21:57:18 | 100 | 102,4600 |
21:57:18 | 100 | 102,4600 |
21:57:18 | 100 | 102,4550 |
21:57:18 | 183 | 102,4600 |
21:57:18 | 200 | 102,4550 |
21:57:17 | 100 | 102,4500 |
21:57:17 | 100 | 102,4550 |
21:57:17 | 119 | 102,4550 |
21:57:17 | 1,10 Tsd. | 102,4550 |
21:57:17 | 100 | 102,4550 |
21:57:16 | 100 | 102,4550 |
21:57:16 | 100 | 102,4550 |
21:57:16 | 170 | 102,4550 |
21:57:16 | 100 | 102,4550 |