PDD Holdings Inc
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:08 | 100 | 100,3100 |
20:37:08 | 100 | 100,3100 |
20:37:03 | 150 | 100,3000 |
20:37:03 | 100 | 100,3000 |
20:37:03 | 100 | 100,3000 |
20:37:01 | 100 | 100,3000 |
20:37:01 | 100 | 100,3000 |
20:37:00 | 100 | 100,2775 |
20:37:00 | 100 | 100,2900 |
20:37:00 | 100 | 100,2900 |
20:37:00 | 100 | 100,2900 |
20:36:58 | 200 | 100,2650 |
20:36:53 | 100 | 100,2650 |
20:36:52 | 100 | 100,2650 |
20:36:52 | 100 | 100,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:51 | 100 | 100,2600 |
20:36:51 | 100 | 100,2600 |
20:36:51 | 100 | 100,2600 |
20:36:51 | 196 | 100,2600 |
20:36:51 | 100 | 100,2600 |
20:36:51 | 100 | 100,2700 |
20:36:51 | 125 | 100,2700 |
20:36:51 | 196 | 100,2700 |
20:36:51 | 100 | 100,2700 |
20:36:51 | 100 | 100,2700 |
20:36:51 | 100 | 100,2700 |
20:36:51 | 100 | 100,2700 |
20:36:51 | 100 | 100,2700 |
20:36:51 | 100 | 100,2700 |
20:36:51 | 100 | 100,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:51 | 100 | 100,2700 |
20:36:51 | 100 | 100,2700 |
20:36:51 | 100 | 100,2700 |
20:36:51 | 100 | 100,2700 |
20:36:51 | 137 | 100,2700 |
20:36:51 | 100 | 100,2700 |
20:36:51 | 100 | 100,2800 |
20:36:51 | 100 | 100,2800 |
20:36:51 | 100 | 100,3000 |
20:36:43 | 100 | 100,3050 |
20:36:43 | 100 | 100,3050 |
20:36:43 | 100 | 100,3050 |
20:36:43 | 100 | 100,3050 |
20:36:43 | 100 | 100,3050 |
20:36:37 | 100 | 100,3000 |