PDD Holdings Inc
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:14 | 100 | 102,0900 |
20:34:14 | 100 | 102,0900 |
20:34:13 | 100 | 102,0900 |
20:34:02 | 100 | 102,0900 |
20:34:02 | 197 | 102,0900 |
20:33:56 | 100 | 102,0800 |
20:33:43 | 100 | 102,0700 |
20:33:43 | 100 | 102,0800 |
20:33:43 | 200 | 102,0800 |
20:33:43 | 105 | 102,1000 |
20:33:37 | 100 | 102,1000 |
20:33:33 | 100 | 102,1000 |
20:33:17 | 100 | 102,1000 |
20:33:14 | 100 | 102,1000 |
20:33:09 | 100 | 102,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:09 | 100 | 102,1000 |
20:33:09 | 100 | 102,1000 |
20:33:09 | 150 | 102,1000 |
20:32:42 | 105 | 102,1200 |
20:32:42 | 100 | 102,1200 |
20:32:42 | 200 | 102,1214 |
20:32:38 | 200 | 102,1400 |
20:32:38 | 100 | 102,1400 |
20:32:26 | 138 | 102,1450 |
20:32:15 | 400 | 102,1300 |
20:32:12 | 100 | 102,1300 |
20:32:10 | 100 | 102,1250 |
20:32:10 | 100 | 102,1100 |
20:32:05 | 100 | 102,1300 |
20:32:00 | 100 | 102,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:00 | 100 | 102,1400 |
20:31:57 | 100 | 102,1150 |
20:31:57 | 100 | 102,1200 |
20:31:57 | 100 | 102,1200 |
20:31:41 | 100 | 102,1100 |
20:31:41 | 100 | 102,1100 |
20:31:41 | 100 | 102,1000 |
20:31:41 | 144 | 102,0900 |
20:31:41 | 144 | 102,0800 |
20:31:40 | 100 | 102,0600 |
20:31:40 | 100 | 102,0600 |
20:31:40 | 100 | 102,0600 |
20:31:40 | 152 | 102,0600 |
20:31:40 | 100 | 102,0300 |
20:31:40 | 200 | 102,0300 |