PDD Holdings Inc
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:37 | 183 | 101,6200 |
18:47:37 | 100 | 101,6200 |
18:47:37 | 100 | 101,6200 |
18:47:37 | 100 | 101,6100 |
18:47:37 | 100 | 101,6100 |
18:47:37 | 200 | 101,6100 |
18:47:37 | 100 | 101,6000 |
18:47:37 | 100 | 101,6100 |
18:47:37 | 100 | 101,6000 |
18:47:37 | 100 | 101,6000 |
18:47:37 | 200 | 101,6100 |
18:47:37 | 100 | 101,6000 |
18:47:37 | 123 | 101,6300 |
18:47:37 | 100 | 101,6200 |
18:47:37 | 160 | 101,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:35 | 100 | 101,6100 |
18:47:34 | 100 | 101,6100 |
18:47:33 | 137 | 101,6100 |
18:47:04 | 125 | 101,6100 |
18:47:04 | 104 | 101,6100 |
18:47:04 | 111 | 101,6100 |
18:46:57 | 100 | 101,6100 |
18:46:54 | 100 | 101,6000 |
18:46:54 | 100 | 101,6000 |
18:46:54 | 100 | 101,6000 |
18:46:54 | 100 | 101,6000 |
18:46:54 | 100 | 101,5900 |
18:46:54 | 100 | 101,6000 |
18:46:54 | 125 | 101,5900 |
18:46:37 | 100 | 101,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:37 | 100 | 101,5800 |
18:46:37 | 100 | 101,5950 |
18:46:33 | 100 | 101,5950 |
18:46:33 | 100 | 101,6000 |
18:46:33 | 100 | 101,6000 |
18:46:33 | 100 | 101,6000 |
18:46:33 | 160 | 101,6000 |
18:46:31 | 100 | 101,5850 |
18:46:29 | 145 | 101,6000 |
18:46:19 | 139 | 101,6000 |
18:46:19 | 100 | 101,5800 |
18:46:19 | 125 | 101,5800 |
18:46:19 | 100 | 101,5800 |
18:46:05 | 142 | 101,5800 |
18:46:05 | 455 | 101,5800 |