PDD Holdings Inc
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 100 | 99,5600 |
20.12.24 21:59:59 | 100 | 99,5600 |
20.12.24 21:59:59 | 170 | 99,5600 |
20.12.24 21:59:59 | 120 | 99,5600 |
20.12.24 21:59:59 | 160 | 99,5600 |
20.12.24 21:59:59 | 120 | 99,5600 |
20.12.24 21:59:59 | 120 | 99,5500 |
20.12.24 21:59:59 | 100 | 99,5500 |
20.12.24 21:59:59 | 100 | 99,5700 |
20.12.24 21:59:59 | 100 | 99,5600 |
20.12.24 21:59:59 | 100 | 99,5500 |
20.12.24 21:59:59 | 100 | 99,5700 |
20.12.24 21:59:59 | 100 | 99,5500 |
20.12.24 21:59:59 | 500 | 99,5700 |
20.12.24 21:59:59 | 100 | 99,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 300 | 99,5700 |
20.12.24 21:59:59 | 140 | 99,5600 |
20.12.24 21:59:59 | 100 | 99,5600 |
20.12.24 21:59:59 | 160 | 99,5500 |
20.12.24 21:59:59 | 300 | 99,5600 |
20.12.24 21:59:59 | 100 | 99,5600 |
20.12.24 21:59:59 | 100 | 99,5600 |
20.12.24 21:59:59 | 2,16 Tsd. | 99,5600 |
20.12.24 21:59:59 | 500 | 99,5600 |
20.12.24 21:59:59 | 1,10 Tsd. | 99,5450 |
20.12.24 21:59:59 | 100 | 99,5450 |
20.12.24 21:59:59 | 160 | 99,5400 |
20.12.24 21:59:59 | 100 | 99,5500 |
20.12.24 21:59:59 | 396 | 99,5500 |
20.12.24 21:59:59 | 120 | 99,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 120 | 99,5500 |
20.12.24 21:59:59 | 100 | 99,5500 |
20.12.24 21:59:59 | 500 | 99,5400 |
20.12.24 21:59:59 | 120 | 99,5400 |
20.12.24 21:59:59 | 100 | 99,5400 |
20.12.24 21:59:59 | 100 | 99,5400 |
20.12.24 21:59:59 | 100 | 99,5400 |
20.12.24 21:59:59 | 100 | 99,5400 |
20.12.24 21:59:59 | 100 | 99,5400 |
20.12.24 21:59:59 | 100 | 99,5300 |
20.12.24 21:59:59 | 100 | 99,5200 |
20.12.24 21:59:59 | 635 | 99,5000 |
20.12.24 21:59:59 | 100 | 99,5000 |
20.12.24 21:59:59 | 100 | 99,5000 |
20.12.24 21:59:59 | 100 | 99,5000 |