Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:15:37 | 100 | 143,75 |
08.10.24 20:15:33 | 200 | 143,82 |
08.10.24 20:15:26 | 100 | 143,86 |
08.10.24 20:15:26 | 100 | 143,86 |
08.10.24 20:15:13 | 100 | 143,83 |
08.10.24 20:14:34 | 200 | 143,94 |
08.10.24 20:14:34 | 167 | 143,94 |
08.10.24 20:14:34 | 100 | 143,94 |
08.10.24 20:14:34 | 100 | 143,94 |
08.10.24 20:14:34 | 100 | 143,94 |
08.10.24 20:14:20 | 200 | 143,96 |
08.10.24 20:14:00 | 100 | 143,95 |
08.10.24 20:13:43 | 100 | 143,97 |
08.10.24 20:13:40 | 152 | 143,95 |
08.10.24 20:13:40 | 100 | 143,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:13:09 | 100 | 143,96 |
08.10.24 20:13:09 | 100 | 143,96 |
08.10.24 20:12:22 | 100 | 143,96 |
08.10.24 20:12:22 | 100 | 143,95 |
08.10.24 20:12:22 | 100 | 143,94 |
08.10.24 20:12:22 | 264 | 143,94 |
08.10.24 20:12:21 | 100 | 143,93 |
08.10.24 20:12:09 | 119 | 143,93 |
08.10.24 20:11:32 | 100 | 143,94 |
08.10.24 20:11:09 | 200 | 144,02 |
08.10.24 20:11:09 | 167 | 144,02 |
08.10.24 20:11:09 | 200 | 144,02 |
08.10.24 20:11:05 | 100 | 144,02 |
08.10.24 20:10:56 | 200 | 143,97 |
08.10.24 20:10:49 | 300 | 143,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:10:49 | 100 | 143,98 |
08.10.24 20:10:12 | 100 | 143,99 |
08.10.24 20:10:12 | 100 | 144,00 |
08.10.24 20:09:58 | 100 | 144,03 |
08.10.24 20:09:58 | 200 | 144,02 |
08.10.24 20:09:43 | 100 | 144,06 |
08.10.24 20:09:29 | 142 | 144,07 |
08.10.24 20:09:13 | 100 | 144,09 |
08.10.24 20:09:08 | 100 | 144,09 |
08.10.24 20:08:23 | 100 | 143,95 |
08.10.24 20:08:21 | 100 | 143,93 |
08.10.24 20:08:21 | 100 | 143,93 |
08.10.24 20:08:16 | 100 | 143,89 |
08.10.24 20:08:01 | 100 | 143,89 |
08.10.24 20:07:54 | 100 | 143,87 |