Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:18 | 200 | 142,93 |
08.10.24 15:36:18 | 100 | 143,02 |
08.10.24 15:36:18 | 187 | 143,17 |
08.10.24 15:36:18 | 100 | 143,02 |
08.10.24 15:36:18 | 100 | 143,02 |
08.10.24 15:36:18 | 100 | 143,22 |
08.10.24 15:36:18 | 100 | 143,31 |
08.10.24 15:36:18 | 100 | 143,26 |
08.10.24 15:36:18 | 214 | 143,41 |
08.10.24 15:36:18 | 225 | 143,47 |
08.10.24 15:36:18 | 100 | 143,49 |
08.10.24 15:36:18 | 100 | 143,29 |
08.10.24 15:36:18 | 100 | 143,29 |
08.10.24 15:36:18 | 100 | 143,29 |
08.10.24 15:36:18 | 100 | 143,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:18 | 100 | 143,44 |
08.10.24 15:36:18 | 100 | 143,43 |
08.10.24 15:36:18 | 100 | 143,46 |
08.10.24 15:36:18 | 100 | 143,47 |
08.10.24 15:36:18 | 168 | 143,49 |
08.10.24 15:36:18 | 165 | 143,42 |
08.10.24 15:36:18 | 100 | 143,48 |
08.10.24 15:36:18 | 100 | 143,48 |
08.10.24 15:36:18 | 100 | 143,61 |
08.10.24 15:36:18 | 100 | 143,61 |
08.10.24 15:36:18 | 100 | 143,62 |
08.10.24 15:36:18 | 100 | 143,61 |
08.10.24 15:36:18 | 100 | 143,63 |
08.10.24 15:36:18 | 100 | 143,78 |
08.10.24 15:36:17 | 106 | 143,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:17 | 100 | 143,56 |
08.10.24 15:36:17 | 143 | 143,73 |
08.10.24 15:36:17 | 102 | 143,60 |
08.10.24 15:36:17 | 100 | 143,61 |
08.10.24 15:36:17 | 100 | 143,68 |
08.10.24 15:36:17 | 100 | 143,68 |
08.10.24 15:36:17 | 100 | 143,90 |
08.10.24 15:36:17 | 100 | 143,98 |
08.10.24 15:36:17 | 100 | 143,77 |
08.10.24 15:36:17 | 100 | 143,56 |
08.10.24 15:36:17 | 200 | 143,57 |
08.10.24 15:36:17 | 100 | 143,57 |
08.10.24 15:36:17 | 700 | 143,56 |
08.10.24 15:36:17 | 100 | 143,58 |
08.10.24 15:36:17 | 187 | 143,82 |