Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:39:56 | 100 | 143,62 |
08.10.24 15:39:55 | 197 | 143,67 |
08.10.24 15:39:55 | 100 | 143,69 |
08.10.24 15:39:55 | 100 | 143,69 |
08.10.24 15:39:54 | 100 | 143,68 |
08.10.24 15:39:53 | 100 | 143,70 |
08.10.24 15:39:53 | 100 | 143,69 |
08.10.24 15:39:52 | 100 | 143,72 |
08.10.24 15:39:52 | 100 | 143,72 |
08.10.24 15:39:52 | 100 | 143,73 |
08.10.24 15:39:52 | 200 | 143,77 |
08.10.24 15:39:51 | 100 | 143,83 |
08.10.24 15:39:51 | 100 | 143,83 |
08.10.24 15:39:51 | 100 | 143,83 |
08.10.24 15:39:51 | 100 | 143,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:39:51 | 200 | 143,84 |
08.10.24 15:39:51 | 100 | 143,84 |
08.10.24 15:39:50 | 200 | 143,78 |
08.10.24 15:39:50 | 100 | 143,75 |
08.10.24 15:39:49 | 100 | 143,72 |
08.10.24 15:39:49 | 100 | 143,72 |
08.10.24 15:39:48 | 100 | 143,75 |
08.10.24 15:39:48 | 100 | 143,74 |
08.10.24 15:39:48 | 100 | 143,70 |
08.10.24 15:39:44 | 100 | 143,56 |
08.10.24 15:39:44 | 100 | 143,58 |
08.10.24 15:39:44 | 100 | 143,58 |
08.10.24 15:39:44 | 189 | 143,64 |
08.10.24 15:39:44 | 200 | 143,64 |
08.10.24 15:39:43 | 100 | 143,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:39:42 | 100 | 143,77 |
08.10.24 15:39:42 | 100 | 143,77 |
08.10.24 15:39:42 | 100 | 143,75 |
08.10.24 15:39:42 | 100 | 143,75 |
08.10.24 15:39:42 | 100 | 143,75 |
08.10.24 15:39:41 | 100 | 143,74 |
08.10.24 15:39:41 | 100 | 143,68 |
08.10.24 15:39:41 | 100 | 143,69 |
08.10.24 15:39:41 | 100 | 143,71 |
08.10.24 15:39:41 | 100 | 143,67 |
08.10.24 15:39:37 | 100 | 143,54 |
08.10.24 15:39:35 | 100 | 143,76 |
08.10.24 15:39:35 | 100 | 143,76 |
08.10.24 15:39:35 | 100 | 143,76 |
08.10.24 15:39:35 | 100 | 143,76 |