Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:49:18 | 100 | 141,54 |
08.10.24 15:49:17 | 100 | 141,60 |
08.10.24 15:49:17 | 300 | 141,60 |
08.10.24 15:49:16 | 100 | 141,60 |
08.10.24 15:49:14 | 100 | 141,49 |
08.10.24 15:49:04 | 100 | 141,26 |
08.10.24 15:49:01 | 100 | 141,16 |
08.10.24 15:49:01 | 100 | 141,16 |
08.10.24 15:49:01 | 100 | 141,16 |
08.10.24 15:49:01 | 100 | 141,16 |
08.10.24 15:48:58 | 167 | 141,12 |
08.10.24 15:48:58 | 100 | 141,14 |
08.10.24 15:48:58 | 100 | 141,16 |
08.10.24 15:48:58 | 100 | 141,16 |
08.10.24 15:48:58 | 100 | 141,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:48:58 | 100 | 141,16 |
08.10.24 15:48:58 | 100 | 141,16 |
08.10.24 15:48:58 | 100 | 141,16 |
08.10.24 15:48:57 | 100 | 141,13 |
08.10.24 15:48:57 | 137 | 141,14 |
08.10.24 15:48:57 | 150 | 141,14 |
08.10.24 15:48:57 | 100 | 141,16 |
08.10.24 15:48:57 | 100 | 141,16 |
08.10.24 15:48:53 | 100 | 141,07 |
08.10.24 15:48:43 | 167 | 141,16 |
08.10.24 15:48:43 | 100 | 141,15 |
08.10.24 15:48:41 | 200 | 141,06 |
08.10.24 15:48:40 | 190 | 141,00 |
08.10.24 15:48:40 | 100 | 141,00 |
08.10.24 15:48:40 | 100 | 141,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:48:40 | 155 | 141,00 |
08.10.24 15:48:40 | 100 | 141,00 |
08.10.24 15:48:40 | 200 | 141,00 |
08.10.24 15:48:40 | 100 | 141,00 |
08.10.24 15:48:40 | 100 | 141,00 |
08.10.24 15:48:40 | 100 | 141,01 |
08.10.24 15:48:40 | 100 | 141,00 |
08.10.24 15:48:40 | 100 | 141,05 |
08.10.24 15:48:40 | 100 | 141,05 |
08.10.24 15:48:39 | 150 | 141,05 |
08.10.24 15:48:38 | 100 | 141,00 |
08.10.24 15:48:38 | 100 | 141,00 |
08.10.24 15:48:38 | 100 | 141,00 |
08.10.24 15:48:38 | 100 | 141,00 |
08.10.24 15:48:38 | 300 | 141,00 |