Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:37:33 | 100 | 143,89 |
08.10.24 16:37:29 | 100 | 144,01 |
08.10.24 16:37:20 | 100 | 144,15 |
08.10.24 16:37:20 | 100 | 144,14 |
08.10.24 16:37:05 | 100 | 144,22 |
08.10.24 16:37:04 | 100 | 144,25 |
08.10.24 16:37:04 | 100 | 144,25 |
08.10.24 16:36:55 | 100 | 144,00 |
08.10.24 16:36:55 | 200 | 143,97 |
08.10.24 16:36:55 | 100 | 143,95 |
08.10.24 16:36:55 | 100 | 143,97 |
08.10.24 16:36:54 | 167 | 144,00 |
08.10.24 16:36:45 | 100 | 143,98 |
08.10.24 16:36:37 | 100 | 143,91 |
08.10.24 16:36:37 | 100 | 143,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:36:37 | 100 | 143,92 |
08.10.24 16:36:26 | 100 | 143,89 |
08.10.24 16:36:26 | 100 | 143,88 |
08.10.24 16:36:26 | 100 | 143,86 |
08.10.24 16:36:26 | 200 | 143,86 |
08.10.24 16:36:15 | 167 | 143,90 |
08.10.24 16:36:11 | 124 | 144,01 |
08.10.24 16:36:10 | 100 | 144,00 |
08.10.24 16:36:10 | 101 | 144,00 |
08.10.24 16:35:38 | 400 | 144,16 |
08.10.24 16:35:38 | 100 | 144,16 |
08.10.24 16:35:30 | 100 | 144,15 |
08.10.24 16:35:25 | 200 | 144,12 |
08.10.24 16:35:21 | 151 | 144,00 |
08.10.24 16:35:21 | 100 | 144,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:35:12 | 167 | 143,84 |
08.10.24 16:35:03 | 100 | 143,84 |
08.10.24 16:35:03 | 100 | 143,84 |
08.10.24 16:34:47 | 100 | 143,86 |
08.10.24 16:34:46 | 100 | 143,86 |
08.10.24 16:34:30 | 529 | 143,68 |
08.10.24 16:34:22 | 100 | 143,71 |
08.10.24 16:34:22 | 330 | 143,66 |
08.10.24 16:34:22 | 200 | 143,67 |
08.10.24 16:34:01 | 100 | 143,70 |
08.10.24 16:34:01 | 110 | 143,71 |
08.10.24 16:34:01 | 177 | 143,71 |
08.10.24 16:33:39 | 100 | 143,74 |
08.10.24 16:33:39 | 100 | 143,75 |
08.10.24 16:33:27 | 100 | 144,00 |