Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:59:41 | 100 | 145,23 |
08.10.24 16:59:41 | 100 | 145,23 |
08.10.24 16:59:41 | 100 | 145,26 |
08.10.24 16:59:40 | 100 | 145,32 |
08.10.24 16:59:25 | 100 | 145,26 |
08.10.24 16:59:24 | 100 | 145,30 |
08.10.24 16:59:11 | 132 | 145,33 |
08.10.24 16:59:09 | 149 | 145,31 |
08.10.24 16:58:51 | 100 | 145,35 |
08.10.24 16:58:51 | 100 | 145,35 |
08.10.24 16:58:36 | 100 | 145,37 |
08.10.24 16:58:26 | 138 | 145,30 |
08.10.24 16:58:18 | 211 | 145,22 |
08.10.24 16:58:18 | 100 | 145,22 |
08.10.24 16:58:18 | 100 | 145,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:58:08 | 200 | 145,33 |
08.10.24 16:58:08 | 200 | 145,33 |
08.10.24 16:58:08 | 167 | 145,36 |
08.10.24 16:58:00 | 100 | 145,37 |
08.10.24 16:57:38 | 100 | 145,36 |
08.10.24 16:57:29 | 100 | 145,38 |
08.10.24 16:57:24 | 100 | 145,35 |
08.10.24 16:57:17 | 100 | 145,41 |
08.10.24 16:57:13 | 100 | 145,40 |
08.10.24 16:57:11 | 250 | 145,37 |
08.10.24 16:57:05 | 100 | 145,33 |
08.10.24 16:56:58 | 167 | 145,30 |
08.10.24 16:56:54 | 100 | 145,27 |
08.10.24 16:56:49 | 476 | 145,34 |
08.10.24 16:56:47 | 167 | 145,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:56:43 | 100 | 145,27 |
08.10.24 16:56:42 | 100 | 145,23 |
08.10.24 16:56:42 | 100 | 145,23 |
08.10.24 16:56:42 | 100 | 145,21 |
08.10.24 16:56:42 | 100 | 145,20 |
08.10.24 16:56:30 | 105 | 145,22 |
08.10.24 16:56:11 | 150 | 145,32 |
08.10.24 16:55:43 | 100 | 145,03 |
08.10.24 16:55:43 | 200 | 145,00 |
08.10.24 16:55:43 | 200 | 145,00 |
08.10.24 16:55:32 | 150 | 145,00 |
08.10.24 16:55:30 | 100 | 144,92 |
08.10.24 16:55:20 | 100 | 144,91 |
08.10.24 16:55:20 | 100 | 144,91 |
08.10.24 16:55:20 | 100 | 144,86 |