Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:05:55 | 100 | 143,86 |
08.10.24 16:05:55 | 100 | 143,85 |
08.10.24 16:05:54 | 100 | 143,87 |
08.10.24 16:05:54 | 100 | 143,88 |
08.10.24 16:05:50 | 200 | 143,91 |
08.10.24 16:05:50 | 100 | 143,91 |
08.10.24 16:05:49 | 100 | 143,76 |
08.10.24 16:05:37 | 330 | 143,70 |
08.10.24 16:05:37 | 100 | 143,68 |
08.10.24 16:05:35 | 100 | 143,73 |
08.10.24 16:05:35 | 167 | 143,77 |
08.10.24 16:05:33 | 100 | 143,69 |
08.10.24 16:05:28 | 100 | 143,60 |
08.10.24 16:05:18 | 100 | 143,68 |
08.10.24 16:05:16 | 100 | 143,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:04:55 | 200 | 143,49 |
08.10.24 16:04:55 | 200 | 143,49 |
08.10.24 16:04:55 | 167 | 143,48 |
08.10.24 16:04:55 | 200 | 143,48 |
08.10.24 16:04:39 | 167 | 143,28 |
08.10.24 16:04:38 | 100 | 143,25 |
08.10.24 16:04:35 | 100 | 143,37 |
08.10.24 16:04:32 | 100 | 143,33 |
08.10.24 16:04:30 | 107 | 143,42 |
08.10.24 16:04:07 | 196 | 143,30 |
08.10.24 16:04:07 | 224 | 143,30 |
08.10.24 16:04:07 | 100 | 143,30 |
08.10.24 16:03:59 | 100 | 143,38 |
08.10.24 16:03:47 | 100 | 143,41 |
08.10.24 16:03:47 | 100 | 143,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:03:47 | 100 | 143,42 |
08.10.24 16:03:44 | 100 | 143,35 |
08.10.24 16:03:41 | 100 | 143,39 |
08.10.24 16:03:38 | 100 | 143,46 |
08.10.24 16:03:28 | 100 | 143,52 |
08.10.24 16:03:17 | 100 | 143,33 |
08.10.24 16:03:17 | 100 | 143,32 |
08.10.24 16:03:17 | 100 | 143,32 |
08.10.24 16:03:05 | 200 | 143,19 |
08.10.24 16:02:58 | 200 | 143,23 |
08.10.24 16:02:57 | 100 | 143,32 |
08.10.24 16:02:40 | 197 | 143,38 |
08.10.24 16:02:40 | 141 | 143,38 |
08.10.24 16:02:40 | 300 | 143,41 |
08.10.24 16:02:40 | 100 | 143,44 |