Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:40:06 | 100 | 143,39 |
08.10.24 15:40:06 | 100 | 143,40 |
08.10.24 15:40:05 | 100 | 143,40 |
08.10.24 15:40:05 | 400 | 143,40 |
08.10.24 15:40:05 | 122 | 143,40 |
08.10.24 15:40:05 | 100 | 143,40 |
08.10.24 15:40:04 | 122 | 143,46 |
08.10.24 15:40:04 | 100 | 143,48 |
08.10.24 15:40:04 | 154 | 143,52 |
08.10.24 15:40:04 | 112 | 143,52 |
08.10.24 15:40:04 | 122 | 143,59 |
08.10.24 15:40:04 | 100 | 143,59 |
08.10.24 15:40:00 | 100 | 143,51 |
08.10.24 15:39:59 | 100 | 143,54 |
08.10.24 15:39:59 | 100 | 143,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:39:59 | 143 | 143,60 |
08.10.24 15:39:58 | 150 | 143,63 |
08.10.24 15:39:58 | 100 | 143,62 |
08.10.24 15:39:58 | 100 | 143,59 |
08.10.24 15:39:58 | 100 | 143,58 |
08.10.24 15:39:58 | 100 | 143,55 |
08.10.24 15:39:57 | 200 | 143,54 |
08.10.24 15:39:57 | 100 | 143,61 |
08.10.24 15:39:57 | 100 | 143,63 |
08.10.24 15:39:57 | 100 | 143,63 |
08.10.24 15:39:57 | 200 | 143,65 |
08.10.24 15:39:56 | 100 | 143,61 |
08.10.24 15:39:56 | 100 | 143,62 |
08.10.24 15:39:56 | 100 | 143,62 |
08.10.24 15:39:56 | 100 | 143,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:39:55 | 197 | 143,67 |
08.10.24 15:39:55 | 100 | 143,69 |
08.10.24 15:39:55 | 100 | 143,69 |
08.10.24 15:39:54 | 100 | 143,68 |
08.10.24 15:39:53 | 100 | 143,70 |
08.10.24 15:39:53 | 100 | 143,69 |
08.10.24 15:39:52 | 100 | 143,72 |
08.10.24 15:39:52 | 100 | 143,72 |
08.10.24 15:39:52 | 100 | 143,73 |
08.10.24 15:39:52 | 200 | 143,77 |
08.10.24 15:39:51 | 100 | 143,83 |
08.10.24 15:39:51 | 100 | 143,83 |
08.10.24 15:39:51 | 100 | 143,83 |
08.10.24 15:39:51 | 100 | 143,83 |
08.10.24 15:39:51 | 200 | 143,84 |