Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:54:25 | 100 | 98,16 |
14.01.25 19:53:06 | 100 | 98,18 |
14.01.25 19:52:24 | 100 | 98,21 |
14.01.25 19:52:24 | 200 | 98,21 |
14.01.25 19:52:10 | 100 | 98,22 |
14.01.25 19:52:10 | 100 | 98,22 |
14.01.25 19:51:57 | 100 | 98,22 |
14.01.25 19:51:03 | 100 | 98,22 |
14.01.25 19:50:26 | 100 | 98,21 |
14.01.25 19:50:07 | 100 | 98,22 |
14.01.25 19:49:10 | 100 | 98,22 |
14.01.25 19:49:08 | 100 | 98,23 |
14.01.25 19:49:08 | 300 | 98,23 |
14.01.25 19:49:03 | 106 | 98,25 |
14.01.25 19:49:03 | 100 | 98,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:49:03 | 100 | 98,25 |
14.01.25 19:46:49 | 100 | 98,26 |
14.01.25 19:46:49 | 100 | 98,26 |
14.01.25 19:46:49 | 100 | 98,24 |
14.01.25 19:46:49 | 150 | 98,25 |
14.01.25 19:46:49 | 200 | 98,25 |
14.01.25 19:46:49 | 200 | 98,25 |
14.01.25 19:46:35 | 100 | 98,24 |
14.01.25 19:46:18 | 100 | 98,23 |
14.01.25 19:46:15 | 100 | 98,24 |
14.01.25 19:46:15 | 100 | 98,24 |
14.01.25 19:46:03 | 100 | 98,25 |
14.01.25 19:46:03 | 100 | 98,25 |
14.01.25 19:45:42 | 100 | 98,25 |
14.01.25 19:45:42 | 100 | 98,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:45:42 | 100 | 98,25 |
14.01.25 19:45:29 | 100 | 98,27 |
14.01.25 19:43:51 | 100 | 98,32 |
14.01.25 19:41:43 | 100 | 98,35 |
14.01.25 19:40:12 | 100 | 98,28 |
14.01.25 19:39:34 | 100 | 98,33 |
14.01.25 19:39:25 | 100 | 98,34 |
14.01.25 19:38:51 | 100 | 98,31 |
14.01.25 19:38:51 | 200 | 98,34 |
14.01.25 19:38:51 | 100 | 98,34 |
14.01.25 19:38:51 | 100 | 98,31 |
14.01.25 19:38:51 | 100 | 98,30 |
14.01.25 19:38:51 | 109 | 98,29 |
14.01.25 19:38:51 | 200 | 98,29 |
14.01.25 19:37:43 | 100 | 98,29 |