Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:45:21 | 100 | 97,85 |
14.01.25 17:45:03 | 100 | 97,85 |
14.01.25 17:45:03 | 100 | 97,84 |
14.01.25 17:45:03 | 100 | 97,84 |
14.01.25 17:44:45 | 100 | 97,85 |
14.01.25 17:44:18 | 100 | 97,84 |
14.01.25 17:44:18 | 100 | 97,83 |
14.01.25 17:43:49 | 100 | 97,85 |
14.01.25 17:43:45 | 100 | 97,86 |
14.01.25 17:43:45 | 100 | 97,87 |
14.01.25 17:43:45 | 100 | 97,87 |
14.01.25 17:43:45 | 100 | 97,86 |
14.01.25 17:43:36 | 100 | 97,87 |
14.01.25 17:43:36 | 164 | 97,86 |
14.01.25 17:43:36 | 100 | 97,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:43:28 | 100 | 97,98 |
14.01.25 17:43:28 | 100 | 97,99 |
14.01.25 17:43:24 | 100 | 98,02 |
14.01.25 17:43:21 | 100 | 98,03 |
14.01.25 17:43:21 | 100 | 98,02 |
14.01.25 17:43:01 | 100 | 98,03 |
14.01.25 17:43:01 | 100 | 98,03 |
14.01.25 17:43:01 | 100 | 98,03 |
14.01.25 17:43:01 | 100 | 98,03 |
14.01.25 17:42:55 | 100 | 98,04 |
14.01.25 17:42:23 | 100 | 97,99 |
14.01.25 17:42:03 | 100 | 97,98 |
14.01.25 17:41:40 | 100 | 97,92 |
14.01.25 17:41:35 | 100 | 97,89 |
14.01.25 17:41:23 | 100 | 97,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:41:23 | 100 | 97,94 |
14.01.25 17:41:23 | 100 | 97,95 |
14.01.25 17:41:23 | 100 | 97,95 |
14.01.25 17:41:23 | 100 | 97,95 |
14.01.25 17:41:23 | 100 | 97,95 |
14.01.25 17:41:13 | 100 | 97,95 |
14.01.25 17:41:08 | 100 | 97,98 |
14.01.25 17:41:08 | 100 | 97,95 |
14.01.25 17:41:08 | 200 | 97,98 |
14.01.25 17:41:07 | 100 | 97,99 |
14.01.25 17:41:06 | 100 | 97,99 |
14.01.25 17:41:06 | 100 | 97,99 |
14.01.25 17:41:06 | 100 | 97,99 |
14.01.25 17:41:06 | 100 | 97,99 |
14.01.25 17:40:30 | 100 | 98,00 |