Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:47 | 100 | 143,66 |
08.10.24 15:35:45 | 200 | 143,56 |
08.10.24 15:35:45 | 122 | 143,63 |
08.10.24 15:35:45 | 122 | 143,66 |
08.10.24 15:35:44 | 100 | 143,69 |
08.10.24 15:35:44 | 100 | 143,71 |
08.10.24 15:35:43 | 100 | 143,76 |
08.10.24 15:35:42 | 100 | 143,69 |
08.10.24 15:35:42 | 100 | 143,67 |
08.10.24 15:35:41 | 100 | 143,64 |
08.10.24 15:35:41 | 100 | 143,66 |
08.10.24 15:35:41 | 100 | 143,66 |
08.10.24 15:35:41 | 100 | 143,67 |
08.10.24 15:35:41 | 100 | 143,67 |
08.10.24 15:35:41 | 100 | 143,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:41 | 100 | 143,85 |
08.10.24 15:35:40 | 100 | 143,88 |
08.10.24 15:35:40 | 100 | 143,88 |
08.10.24 15:35:39 | 100 | 143,93 |
08.10.24 15:35:39 | 380 | 143,94 |
08.10.24 15:35:39 | 1,08 Tsd. | 143,94 |
08.10.24 15:35:39 | 100 | 143,94 |
08.10.24 15:35:39 | 100 | 143,94 |
08.10.24 15:35:39 | 100 | 143,94 |
08.10.24 15:35:39 | 100 | 143,94 |
08.10.24 15:35:38 | 100 | 144,09 |
08.10.24 15:35:38 | 100 | 143,92 |
08.10.24 15:35:38 | 200 | 143,92 |
08.10.24 15:35:38 | 150 | 143,90 |
08.10.24 15:35:38 | 330 | 143,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:38 | 100 | 143,81 |
08.10.24 15:35:38 | 100 | 143,91 |
08.10.24 15:35:32 | 100 | 143,80 |
08.10.24 15:35:31 | 200 | 143,53 |
08.10.24 15:35:31 | 100 | 143,55 |
08.10.24 15:35:28 | 100 | 143,44 |
08.10.24 15:35:27 | 100 | 143,39 |
08.10.24 15:35:24 | 100 | 143,34 |
08.10.24 15:35:24 | 100 | 143,42 |
08.10.24 15:35:21 | 100 | 143,22 |
08.10.24 15:35:21 | 100 | 143,18 |
08.10.24 15:35:21 | 200 | 143,21 |
08.10.24 15:35:21 | 100 | 143,22 |
08.10.24 15:35:20 | 100 | 143,27 |
08.10.24 15:35:20 | 100 | 143,28 |