Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:47 | 123 | 143,31 |
08.10.24 15:30:47 | 502 | 143,31 |
08.10.24 15:30:47 | 100 | 143,47 |
08.10.24 15:30:45 | 100 | 143,59 |
08.10.24 15:30:45 | 200 | 143,59 |
08.10.24 15:30:45 | 500 | 143,59 |
08.10.24 15:30:45 | 100 | 143,58 |
08.10.24 15:30:45 | 100 | 143,58 |
08.10.24 15:30:45 | 100 | 143,42 |
08.10.24 15:30:45 | 300 | 143,36 |
08.10.24 15:30:45 | 309 | 143,33 |
08.10.24 15:30:45 | 100 | 143,22 |
08.10.24 15:30:44 | 100 | 143,18 |
08.10.24 15:30:42 | 100 | 143,09 |
08.10.24 15:30:42 | 100 | 143,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:42 | 100 | 143,16 |
08.10.24 15:30:42 | 100 | 143,13 |
08.10.24 15:30:41 | 100 | 143,13 |
08.10.24 15:30:41 | 100 | 143,13 |
08.10.24 15:30:40 | 150 | 143,19 |
08.10.24 15:30:40 | 700 | 143,41 |
08.10.24 15:30:40 | 100 | 143,40 |
08.10.24 15:30:40 | 100 | 143,36 |
08.10.24 15:30:40 | 100 | 143,30 |
08.10.24 15:30:38 | 100 | 143,13 |
08.10.24 15:30:37 | 100 | 143,26 |
08.10.24 15:30:37 | 200 | 143,24 |
08.10.24 15:30:37 | 104 | 143,36 |
08.10.24 15:30:37 | 100 | 143,40 |
08.10.24 15:30:37 | 100 | 143,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:37 | 100 | 143,79 |
08.10.24 15:30:36 | 400 | 143,80 |
08.10.24 15:30:34 | 100 | 143,55 |
08.10.24 15:30:34 | 605 | 143,57 |
08.10.24 15:30:34 | 259 | 143,57 |
08.10.24 15:30:34 | 100 | 143,54 |
08.10.24 15:30:34 | 100 | 143,73 |
08.10.24 15:30:34 | 100 | 143,46 |
08.10.24 15:30:34 | 100 | 143,51 |
08.10.24 15:30:34 | 100 | 143,61 |
08.10.24 15:30:34 | 100 | 143,68 |
08.10.24 15:30:34 | 100 | 143,71 |
08.10.24 15:30:34 | 100 | 143,72 |
08.10.24 15:30:34 | 100 | 143,73 |
08.10.24 15:30:32 | 100 | 143,75 |