Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:03 | 100 | 153,59 |
04.10.24 16:33:03 | 100 | 153,59 |
04.10.24 16:33:03 | 100 | 153,57 |
04.10.24 16:32:50 | 100 | 153,54 |
04.10.24 16:32:49 | 100 | 153,62 |
04.10.24 16:32:46 | 500 | 153,68 |
04.10.24 16:32:46 | 100 | 153,66 |
04.10.24 16:32:40 | 100 | 153,61 |
04.10.24 16:32:16 | 100 | 153,50 |
04.10.24 16:32:10 | 100 | 153,51 |
04.10.24 16:32:01 | 100 | 153,56 |
04.10.24 16:31:49 | 100 | 153,62 |
04.10.24 16:31:35 | 100 | 153,70 |
04.10.24 16:31:34 | 100 | 153,77 |
04.10.24 16:31:29 | 100 | 153,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:26 | 100 | 153,78 |
04.10.24 16:31:24 | 186 | 153,80 |
04.10.24 16:31:24 | 208 | 153,80 |
04.10.24 16:31:24 | 150 | 153,80 |
04.10.24 16:31:24 | 161 | 153,80 |
04.10.24 16:31:24 | 595 | 153,80 |
04.10.24 16:31:06 | 100 | 153,91 |
04.10.24 16:31:06 | 100 | 153,89 |
04.10.24 16:30:47 | 358 | 153,97 |
04.10.24 16:30:47 | 100 | 153,88 |
04.10.24 16:30:36 | 100 | 153,91 |
04.10.24 16:30:33 | 100 | 153,91 |
04.10.24 16:30:31 | 144 | 153,90 |
04.10.24 16:30:31 | 100 | 153,90 |
04.10.24 16:30:31 | 150 | 153,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:16 | 100 | 153,90 |
04.10.24 16:30:11 | 100 | 154,01 |
04.10.24 16:30:10 | 176 | 154,07 |
04.10.24 16:30:09 | 100 | 154,04 |
04.10.24 16:30:09 | 100 | 154,04 |
04.10.24 16:30:09 | 167 | 154,03 |
04.10.24 16:30:09 | 150 | 154,03 |
04.10.24 16:30:06 | 100 | 153,99 |
04.10.24 16:30:06 | 100 | 153,98 |
04.10.24 16:30:02 | 100 | 153,92 |
04.10.24 16:30:02 | 100 | 153,91 |
04.10.24 16:29:46 | 100 | 153,94 |
04.10.24 16:29:33 | 100 | 154,08 |
04.10.24 16:29:30 | 148 | 154,11 |
04.10.24 16:29:19 | 300 | 154,12 |