Bloom Energy Corp
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:28:26 | 100 | 11,04 |
03.09.24 20:28:26 | 100 | 11,04 |
03.09.24 20:28:26 | 100 | 11,04 |
03.09.24 20:28:13 | 110 | 11,05 |
03.09.24 20:28:12 | 100 | 11,04 |
03.09.24 20:27:55 | 100 | 11,04 |
03.09.24 20:27:47 | 100 | 11,05 |
03.09.24 20:27:47 | 100 | 11,05 |
03.09.24 20:27:47 | 100 | 11,05 |
03.09.24 20:27:47 | 100 | 11,05 |
03.09.24 20:26:41 | 100 | 11,06 |
03.09.24 20:26:41 | 100 | 11,06 |
03.09.24 20:23:51 | 193 | 11,05 |
03.09.24 20:20:11 | 100 | 11,07 |
03.09.24 20:20:10 | 100 | 11,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:20:08 | 100 | 11,06 |
03.09.24 20:16:38 | 100 | 11,07 |
03.09.24 20:16:38 | 100 | 11,07 |
03.09.24 20:13:18 | 100 | 11,07 |
03.09.24 20:13:03 | 100 | 11,07 |
03.09.24 20:12:29 | 100 | 11,06 |
03.09.24 20:11:39 | 100 | 11,05 |
03.09.24 20:10:46 | 200 | 11,04 |
03.09.24 20:10:46 | 200 | 11,04 |
03.09.24 20:10:46 | 100 | 11,03 |
03.09.24 20:10:46 | 200 | 11,05 |
03.09.24 20:10:32 | 100 | 11,05 |
03.09.24 20:10:24 | 100 | 11,04 |
03.09.24 20:10:24 | 100 | 11,04 |
03.09.24 20:10:20 | 100 | 11,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:10:18 | 500 | 11,03 |
03.09.24 20:06:22 | 200 | 11,03 |
03.09.24 20:06:12 | 500 | 11,03 |
03.09.24 20:05:27 | 100 | 11,03 |
03.09.24 20:05:24 | 265 | 11,03 |
03.09.24 20:04:17 | 300 | 11,03 |
03.09.24 20:02:34 | 100 | 11,03 |
03.09.24 20:02:34 | 100 | 11,03 |
03.09.24 20:02:34 | 100 | 11,03 |
03.09.24 20:02:32 | 100 | 11,02 |
03.09.24 20:02:18 | 100 | 11,01 |
03.09.24 20:02:18 | 400 | 11,01 |
03.09.24 20:02:17 | 194 | 11,00 |
03.09.24 20:02:17 | 100 | 11,00 |
03.09.24 20:02:17 | 100 | 11,00 |