Bloom Energy Corp
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:33:40 | 100 | 11,16 |
05.09.24 15:32:27 | 100 | 11,17 |
05.09.24 15:30:30 | 100 | 11,30 |
04.09.24 21:59:56 | 100 | 11,18 |
04.09.24 21:59:55 | 100 | 11,18 |
04.09.24 21:59:54 | 100 | 11,18 |
04.09.24 21:59:48 | 100 | 11,18 |
04.09.24 21:59:48 | 100 | 11,18 |
04.09.24 21:59:48 | 100 | 11,18 |
04.09.24 21:59:48 | 100 | 11,19 |
04.09.24 21:59:47 | 100 | 11,19 |
04.09.24 21:59:40 | 169 | 11,19 |
04.09.24 21:59:39 | 100 | 11,20 |
04.09.24 21:59:37 | 100 | 11,19 |
04.09.24 21:59:37 | 103 | 11,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:59:37 | 300 | 11,19 |
04.09.24 21:59:37 | 100 | 11,19 |
04.09.24 21:59:37 | 100 | 11,19 |
04.09.24 21:59:36 | 100 | 11,20 |
04.09.24 21:59:34 | 100 | 11,19 |
04.09.24 21:59:21 | 100 | 11,19 |
04.09.24 21:59:21 | 100 | 11,18 |
04.09.24 21:59:21 | 100 | 11,18 |
04.09.24 21:59:21 | 100 | 11,18 |
04.09.24 21:59:21 | 300 | 11,18 |
04.09.24 21:59:21 | 100 | 11,18 |
04.09.24 21:59:21 | 100 | 11,18 |
04.09.24 21:59:21 | 100 | 11,18 |
04.09.24 21:59:21 | 100 | 11,18 |
04.09.24 21:59:11 | 100 | 11,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:59:01 | 100 | 11,18 |
04.09.24 21:59:01 | 100 | 11,18 |
04.09.24 21:59:00 | 100 | 11,18 |
04.09.24 21:59:00 | 242 | 11,18 |
04.09.24 21:58:46 | 100 | 11,19 |
04.09.24 21:58:46 | 100 | 11,19 |
04.09.24 21:58:46 | 100 | 11,19 |
04.09.24 21:58:29 | 100 | 11,19 |
04.09.24 21:58:23 | 100 | 11,18 |
04.09.24 21:58:23 | 100 | 11,18 |
04.09.24 21:58:03 | 100 | 11,18 |
04.09.24 21:58:03 | 100 | 11,18 |
04.09.24 21:58:03 | 100 | 11,18 |
04.09.24 21:58:03 | 100 | 11,18 |
04.09.24 21:58:03 | 142 | 11,18 |